|
|
| ^ SYK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 5, 2020 |
|
SYK Trading Signals: Hourly Price Forecast and Prediction(Stryker Corporation)
One month low (close): $188.8300 One month high (close): $225.1000
SYK Daily Change: -4.44% Daily StdDev 1.68% SYK EMA_5_Trend: -0.54% 10Minute StdDev: $3.4254
Latest Price : $189.6(-4.44%) | Mon. Mar 9, 2020($5.6) Fri. Mar 6, 2020($3.1) Thu. Mar 5, 2020($3) Wed. Mar 4, 2020($3.3) Tue. Mar 3, 2020($3.3) Mon. Mar 2, 2020($2.9) Fri. Feb 28, 2020($5.7) Thu. Feb 27, 2020($4.1)
| SYK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.7
| | Thu. Mar. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 14 | 209.72 | 200.57 | 192.25(-0.21) | 191.64(-0.22) | 189.29(-0.82) | 186.67 | -1.9 | | -30 | 28(1.9) | -50 | [-13] | [-73] | [-43] | -82 | -287 | DT | -0.8 | OpenShort | | (-31) | -49 | -85 | -22 | -20 | -1.7,11 | 30 | Sample size 50 Avg positive next hour return: 0.48%(52%) Avg negative next hour return: -0.45%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 191.64(hourly_sma_10 2.66%) 192.25(hourly_sma_20 2.99%) 200.57(daily_ema_10 7.45%) 209.72(daily_ema_20 12.35%)
|
| | | 2 | Mar/5 | 13 | 209.72 | 200.57 | 192.65(-0.11) | 192.06(-0.19) | 190.85(-0.91) | 188.3 | -1.8 | | -30 | 26(1.3) | -50 | [-7] | [-76] | [-21] | -60 | -302 | DT | -0.8 | OpenShort | | (-17) | -54 | -30 | -21 | -20 | -1.4,25 | 30 | | 3 | Mar/5 | 12 | 209.72 | 200.57 | 192.86(-0.08) | 192.43(-0.25) | 192.61(-0.59) | 188.89 | -1.7 | | -30 | 25(1.1) | -50 | [-5] | [-58] | [-50] | -49 | -251 | DT | -1.2 | OpenShort | | (-9) | -35 | -118 | -29 | -20 | -1.3,34 | 30 | | 4 | Mar/5 | 11 | 209.72 | 200.57 | 193.01(-0.04) | 192.91(0.13) | 193.75(-0.18) | 191.18 | -1.5 | | -30 | 23(0.2) | -50 | [-2] | [-22] | [-15] | -15 | -93 | DT | -0.9 | OpenShort | | (-3) | -11 | -12 | -24 | -20 | -0.6,50 | 30 | | 5 | Mar/5 | 10 | 209.72 | 200.57 | 193.08(-0.02) | 192.67(0.24) | 194.1(0.05) | 191.41 | -1.5 | | -30 | 23(0.2) | -50 | [-1] | [-4] | [-60] | 2 | -70 | DT | -1 | OpenShort | | (-3) | 3 | -155 | -6 | -20 | -0.6,67 | 30 | | | | |
| 6 | Mar/5 | 9 | 209.72 | 200.57 | 193.13(0.08) | 192.22(0.2) | 194(0.38) | 194.48 | -1.3 | | -30 | 23(0) | -50 | [5] | [16] | [-38] | 38 | 79 | CR | 0.2 | HoldShort? | | (6) | 23 | -129 | 14 | 20 | 0.5,75 | 30 | | 7 | Mar/4 | 15 | 211.21 | 203.97 | 192.98(0.11) | 191.84(0.12) | 193.26(0.52) | 197.09 | -1.3 | | -24 | 23(-0.4) | 20 | [7] | [26] | [59] | 58 | 223 | UT | 1.4 | OpenLong? | | (16) | 31 | 125 | 27 | 20 | 1.5,70 | 36 | | 8 | Mar/4 | 14 | 211.21 | 203.97 | 192.76(0.17) | 191.6(-0.01) | 192.25(0.09) | 194.61 | -1.5 | | -24 | 23(-1.5) | 50 | [11] | [-2] | [39] | 20 | 4 | RG | 0.9 | SmallShort | | (5) | 6 | 85 | 11 | 20 | 0.7,52 | 36 | | 9 | Mar/4 | 13 | 211.21 | 203.97 | 192.42(0.15) | 191.61(-0.27) | 192.07(0.44) | 192.93 | -1.6 | | -24 | 25(-1.9) | 50 | [10] | [11] | [44] | -4 | 3 | UT | 0.3 | OpenLong | | (14) | 28 | 106 | 2 | 20 | 0.2,41 | 36 | | 10 | Mar/4 | 12 | 211.21 | 203.97 | 192.14(0.06) | 192.12(-0.39) | 191.23(0.42) | 190.87 | -1.8 | | -24 | 27(-0.8) | -20 | [4] | [5] | [3] | -22 | -40 | RG | -0.1 | Wait | | (10) | 27 | 3 | -4 | 20 | -0.4,38 | 36 | | | | |
| 11 | Mar/4 | 11 | 211.21 | 203.97 | 192.02(0.05) | 192.86(-0.2) | 190.44(0.01) | 190.82 | -1.8 | | -24 | 28(-0.6) | -50 | [3] | [-15] | [-21] | -14 | -92 | DR | 0.1 | OpenShort | | (6) | 1 | -62 | 13 | -20 | -0.4,46 | 36 | | 12 | Mar/4 | 10 | 211.21 | 203.97 | 191.93(0.11) | 193.24(-0.02) | 190.41(-0.28) | 192.03 | -1.7 | | -24 | 28(-1) | -50 | [7] | [-27] | [-29] | -10 | -106 | DR | 0.5 | OpenShort | | (8) | -18 | -84 | 13 | -20 | 0,40 | 36 | | 13 | Mar/4 | 9 | 211.21 | 203.97 | 191.73(0.2) | 193.28(0.09) | 190.95(-0.11) | 193.7 | -1.6 | | -24 | 29(-1.6) | 40 | [13] | [-11] | [85] | -10 | -48 | RG | 0.8 | SmallShort? | | (16) | -7 | 258 | -3 | -5 | 0.6,25 | 36 | | 14 | Mar/3 | 15 | 212.16 | 206.51 | 191.35(-0.01) | 193.11(-0.2) | 191.15(-0.97) | 188.73 | -2.2 | | -26 | 31(-0.9) | -50 | [-1] | [-81] | [17] | -54 | -291 | DP | -0.7 | OpenShort? | | (7) | -61 | 95 | -32 | -20 | -0.8,16 | 23 | | 15 | Mar/3 | 14 | 212.16 | 206.51 | 191.38(-0.26) | 193.49(-0.28) | 193.02(-1.16) | 186.91 | -2.3 | | -26 | 32(-0.4) | -50 | [-18] | [-108] | [-85] | -50 | -251 | DT | -1.8 | OpenShort | | (-6) | -81 | -195 | -34 | -20 | -1.3,33 | 23 | | | | |
| 16 | Mar/3 | 13 | 212.16 | 206.51 | 191.88(-0.21) | 194.04(-0.04) | 195.29(-0.4) | 190.7 | -2 | | -26 | 32(-2.8) | -50 | [-15] | [-46] | [-81] | -2 | 19 | DT | -1.3 | OpenShort | | (-17) | -28 | -203 | -25 | -20 | -0.3,56 | 23 | | 17 | Mar/3 | 12 | 212.16 | 206.51 | 192.29(-0.14) | 194.12(0.1) | 196.06(0.23) | 194.73 | -1.6 | | -26 | 35(-3.2) | -50 | [-10] | [4] | [-0] | 43 | 270 | RG | -0.4 | Wait | | (-11) | 16 | 1 | -4 | 2 | 0.6,78 | 23 | | 18 | Mar/3 | 11 | 212.16 | 206.51 | 192.56(-0.16) | 193.93(0.36) | 195.61(0.28) | 194.71 | -1.6 | | -26 | 38(-3.3) | -50 | [-11] | [16] | [-57] | 52 | 273 | RG | -0.2 | Wait | | (-15) | 19 | -166 | 10 | -20 | 0.5,89 | 23 | | 19 | Mar/3 | 10 | 212.16 | 206.51 | 192.87(-0.02) | 193.24(0.57) | 195.06(0.57) | 198.06 | -1.3 | | -26 | 41(-0.5) | -25 | [-1] | [46] | [5] | 72 | 385 | UR | 0.7 | SmallShort | | (-8) | 40 | -11 | 26 | 20 | 1.2,92 | 23 | | 20 | Mar/3 | 9 | 212.16 | 206.51 | 192.91(0.04) | 192.15(0.51) | 193.96(0.61) | 198.27 | -1.3 | | -26 | 42(0.7) | 0 | [3] | [47] | [75] | 56 | 360 | RG | 0.9 | SmallShort? | | (-2) | 42 | 187 | 23 | 20 | 1.2,76 | 23 | | | | |
| 21 | Mar/2 | 15 | 213.44 | 209.9 | 192.84(-0.08) | 191.18(0.29) | 192.78(0.31) | 194.56 | -2 | | -18 | 41(-7.6) | -30 | [-6] | [21] | [43] | 23 | 202 | UR | 0.4 | SmallShort? | | (-6) | 22 | 108 | 13 | 20 | 0.4,63 | 29 | | 22 | Mar/2 | 14 | 213.44 | 209.9 | 193(-0.26) | 190.62(0.24) | 192.18(-0.03) | 192.44 | -2.2 | | -18 | 49(-4.6) | -50 | [-19] | [-8] | [11] | -5 | 163 | DP | 0.1 | OpenShort | | (-15) | -2 | 25 | 5 | 15 | -0.1,48 | 29 | | 23 | Mar/2 | 13 | 213.44 | 209.9 | 193.5(-0.28) | 190.17(0.3) | 192.24(0.43) | 191.95 | -2.3 | | -18 | 53(-4.1) | -50 | [-21] | [29] | [-9] | -14 | 215 | RG | -0.1 | Wait | | (-28) | 32 | -32 | 7 | 4 | -0.3,44 | 29 | | 24 | Mar/2 | 12 | 213.44 | 209.9 | 194.05(-0.3) | 189.6(0.18) | 191.42(0.57) | 192.59 | -2.2 | | -18 | 58(-4.7) | -50 | [-22] | [34] | [11] | -17 | 257 | UR | 0.2 | SmallShort | | (-28) | 43 | 12 | 9 | 20 | -0.3,41 | 29 | | 25 | Mar/2 | 11 | 213.44 | 209.9 | 194.64(-0.36) | 189.27(-0.24) | 190.34(0.4) | 192.36 | -2.2 | | -18 | 62(-5.2) | -45 | [-27] | [5] | [30] | -19 | 231 | UR | 0.3 | SmallShort | | (-31) | 30 | 42 | 17 | 20 | -0.4,41 | 29 | | | | |
| 26 | Mar/2 | 10 | 213.44 | 209.9 | 195.34(-0.42) | 189.72(-0.38) | 189.58(0.27) | 191.54 | -2.3 | | -18 | 67(-5.3) | -50 | [-31] | [-11] | [-7] | -35 | 180 | DT | 0.3 | OpenShort | | (-39) | 20 | -63 | 13 | 20 | -0.6,30 | 29 | | 27 | Mar/2 | 9 | 213.44 | 209.9 | 196.16(-0.41) | 190.45(-0.39) | 189.07(0.52) | 192.78 | -2.2 | | -18 | 73(-5.2) | -40 | [-31] | [7] | [102] | -43 | 241 | UR | 0.5 | SmallShort? | | (-40) | 39 | 259 | 10 | 20 | -0.5,20 | 29 | | 28 | Feb/28 | 15 | 214.23 | 212.39 | 196.97(-0.55) | 191.2(-0.68) | 188.1(0.17) | 187.83 | -3 | | -15 | 78(-8.8) | -50 | [-41] | [-33] | [13] | -70 | -9 | DP | -0 | OpenShort? | | (-55) | 13 | 33 | 4 | 19 | -1.2,10 | 30 | | 29 | Feb/28 | 14 | 214.23 | 212.39 | 198.05(-0.49) | 192.5(-0.61) | 187.77(-0.22) | 187.2 | -3.1 | | -15 | 87(2.3) | -50 | [-37] | [-58] | [-28] | -74 | -216 | DT | -0.1 | OpenShort | | (-58) | -17 | -72 | 7 | -20 | -1.4,11 | 30 | | 30 | Feb/28 | 13 | 214.23 | 212.39 | 199.03(-0.48) | 193.67(-0.42) | 188.19(-0.88) | 188.57 | -3 | | -15 | 84(2.3) | -50 | [-36] | [-101] | [-12] | -73 | -330 | DT | 0.1 | OpenShort | | (-47) | -66 | -20 | 12 | -20 | -1.4,12 | 30 | | | | |
| 31 | Feb/28 | 12 | 214.23 | 212.39 | 199.98(-0.52) | 194.49(-0.45) | 189.86(-1.03) | 188.95 | -2.9 | | -15 | 82(1.8) | -50 | [-39] | [-114] | [10] | -82 | -348 | DP | -0.1 | OpenShort | | (-47) | -77 | 52 | 7 | -20 | -1.6,8 | 30 | | 32 | Feb/28 | 11 | 214.23 | 212.39 | 201.03(-0.59) | 195.38(-0.74) | 191.84(-1.27) | 187.95 | -3 | | -15 | 80(3.4) | -50 | [-44] | [-144] | [21] | -95 | -441 | DP | -0.6 | OpenShort | | (-57) | -96 | 92 | -7 | -20 | -1.9,3 | 30 | | 33 | Feb/28 | 10 | 214.23 | 212.39 | 202.23(-0.66) | 196.83(-0.84) | 194.3(-1.49) | 186.2 | -3.2 | | -15 | 77(8.2) | -50 | [-50] | [-166] | [-73] | -110 | -570 | DT | -1.2 | HoldShort | | (-65) | -112 | -160 | -18 | -20 | -2.4,0 | 30 | | 34 | Feb/28 | 9 | 214.23 | 212.39 | 203.57(-0.6) | 198.5(-0.76) | 197.23(-0.97) | 189.29 | -2.9 | | -15 | 69(6.5) | -50 | [-45] | [-122] | [-142] | -104 | -426 | DT | -1.3 | HoldShort? | | (-60) | -73 | -378 | -16 | -20 | -2.4,6 | 30 | | 35 | Feb/27 | 15 | 215.29 | 214.82 | 204.8(-0.43) | 200.02(-0.47) | 199.16(0.02) | 196.89 | -2.5 | | -10 | 62(-11.6) | -50 | [-32] | [-33] | [-34] | -73 | -57 | DT | -0.4 | OpenShort? | | (-42) | 2 | -98 | -3 | -11 | -1.5,15 | 28 | | | | |
| 36 | Feb/27 | 14 | 215.29 | 214.82 | 205.68(-0.42) | 200.96(-0.45) | 199.13(0.11) | 198.88 | -2.2 | | -10 | 74(-3.1) | -50 | [-31] | [-26] | [-19] | -56 | 11 | DT | -0 | OpenShort | | (-39) | 8 | -67 | 9 | 20 | -1.2,24 | 28 | | 37 | Feb/27 | 13 | 215.29 | 214.82 | 206.55(-0.38) | 201.87(-0.43) | 198.92(-0.22) | 200.25 | -2 | | -10 | 77(-2.1) | -50 | [-28] | [-49] | [-4] | -55 | -62 | DT | 0.2 | OpenShort | | (-40) | -16 | -28 | 16 | 20 | -1.1,23 | 28 | | 38 | Feb/27 | 12 | 215.29 | 214.82 | 207.33(-0.35) | 202.74(-0.43) | 199.35(-0.21) | 200.84 | -2 | | -10 | 79(-0.7) | -50 | [-26] | [-47] | [36] | -63 | -84 | DP | 0.3 | OpenShort | | (-37) | -16 | 94 | 15 | 20 | -1.1,15 | 28 | | 39 | Feb/27 | 11 | 215.29 | 214.82 | 208.06(-0.42) | 203.61(-0.38) | 199.77(-0.55) | 198.93 | -2.2 | | -10 | 80(1.7) | -50 | [-31] | [-72] | [31] | -83 | -225 | DP | -0.1 | OpenShort | | (-41) | -41 | 110 | 4 | -20 | -1.5,5 | 28 | | 40 | Feb/27 | 10 | 215.29 | 214.82 | 208.93(-0.5) | 204.39(-0.53) | 200.88(-0.94) | 196.73 | -2.5 | | -10 | 78(5.8) | -50 | [-37] | [-108] | [-31] | -103 | -378 | DT | -0.7 | HoldShort | | (-48) | -70 | -55 | -2 | -20 | -2.1,0 | 28 | | | | |
| 41 | Feb/27 | 9 | 215.29 | 214.82 | 209.98(-0.5) | 205.47(-0.59) | 202.79(-0.99) | 197.83 | -2.4 | | -10 | 72(6.1) | -50 | [-37] | [-114] | [-87] | -108 | -388 | DT | -0.9 | HoldShort? | | (-48) | -74 | -224 | -6 | -20 | -2.3,0 | 28 | | 42 | Feb/26 | 15 | 216.23 | 217.18 | 211.03(-0.38) | 206.68(-0.46) | 204.83(-0.63) | 202.44 | -2.4 | | -6 | 66(-14.9) | -50 | [-28] | [-78] | [-13] | -95 | -240 | DT | -0.5 | HoldShort? | | (-40) | -47 | -25 | -6 | -20 | -1.8,0 | 33 | | 43 | Feb/26 | 14 | 216.23 | 217.18 | 211.83(-0.49) | 207.63(-0.48) | 206.12(-0.64) | 202.94 | -2.3 | | -6 | 81(-3.8) | -50 | [-38] | [-85] | [-31] | -98 | -157 | DT | -0.7 | HoldShort | | (-38) | -50 | -74 | -11 | -20 | -1.9,0 | 33 | | 44 | Feb/26 | 13 | 216.23 | 217.18 | 212.88(-0.45) | 208.63(-0.45) | 207.44(-0.22) | 204.47 | -2 | | -6 | 85(-2.2) | -50 | [-35] | [-51] | [-33] | -89 | -85 | DT | -0.6 | HoldShort | | (-47) | -17 | -84 | -8 | -20 | -1.7,4 | 33 | | 45 | Feb/26 | 12 | 216.23 | 217.18 | 213.84(-0.4) | 209.57(-0.4) | 207.91(-0.12) | 206.24 | -1.7 | | -6 | 87(-1.5) | -50 | [-31] | [-40] | [-31] | -78 | -64 | DT | -0.3 | HoldShort | | (-42) | -9 | -85 | -2 | -20 | -1.5,10 | 33 | | | | |
| 46 | Feb/26 | 11 | 216.23 | 217.18 | 214.69(-0.36) | 210.4(-0.4) | 208.16(-0.18) | 208.04 | -1.4 | | -6 | 89(-1.9) | -50 | [-28] | [-44] | [-12] | -65 | -59 | DT | -0 | OpenShort | | (-36) | -14 | -41 | 11 | 2 | -1.3,18 | 33 | | 47 | Feb/26 | 10 | 216.23 | 217.18 | 215.47(-0.34) | 211.23(-0.33) | 208.54(-0.29) | 208.91 | -1.2 | | -6 | 90(-1.1) | -50 | [-27] | [-49] | [-8] | -66 | -87 | DT | 0.1 | OpenShort | | (-35) | -23 | -29 | 12 | -7 | -1.2,14 | 33 | | 48 | Feb/26 | 9 | 216.23 | 217.18 | 216.21(-0.32) | 211.93(-0.28) | 209.14(-0.32) | 209.53 | -1.1 | | -6 | 92(0.2) | -45 | [-25] | [-49] | [37] | -72 | -118 | DP | 0.1 | OpenShort? | | (-34) | -25 | 129 | -24 | -20 | -1.2,8 | 33 | | 49 | Feb/25 | 15 | 216.95 | 219.01 | 216.9(-0.36) | 212.52(-0.45) | 209.82(-0.67) | 206.81 | -2.1 | | -1 | 91(-10.9) | -50 | [-28] | [-82] | [-24] | -98 | -317 | DT | -0.6 | HoldShort? | | (-39) | -52 | -33 | -33 | -20 | -1.9,0 | 40 | | 50 | Feb/25 | 14 | 216.95 | 219.01 | 217.69(-0.38) | 213.47(-0.47) | 211.24(-0.66) | 207.52 | -1.9 | | -1 | 102(8.1) | -50 | [-31] | [-85] | [-51] | -103 | -294 | DT | -0.8 | HoldShort | | (-35) | -53 | -113 | -34 | -20 | -2.1,0 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|