|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 5, 2020 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $141.0200 One month high (close): $160.9600
SRE Daily Change: -4.11% Daily StdDev 1.35% SRE EMA_5_Trend: 0.04% 10Minute StdDev: $1.644
Latest Price : $141.76(-4.11%) | Mon. Mar 9, 2020($4.3) Fri. Mar 6, 2020($2.5) Thu. Mar 5, 2020($1.7) Wed. Mar 4, 2020($1.8) Tue. Mar 3, 2020($1.2) Mon. Mar 2, 2020($1.9) Fri. Feb 28, 2020($3.6) Thu. Feb 27, 2020($2.2)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -1.4
| | Thu. Mar. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 14 | 152.56 | 146.2 | 143.63(0.03) | 144.19(-0.05) | 143.05(-0.29) | 142.42 | -1.3 | | -33 | 18(-0.6) | -50 | [2] | [-36] | [-22] | -53 | -139 | DR | -0.5 | OpenShort | | (-3) | -22 | -38 | -20 | -20 | -0.9,20 | 27 | Sample size 17 Avg positive next hour return: 0.39%(65%) Avg negative next hour return: -0.17%(35%)
Daily Trend: %
Up Forces: 143.63(hourly_sma_20 0.85%)
Down Forces:
Support Levels:
Resistance Levels: 144.19(hourly_sma_10 1.24%) 146.2(daily_ema_10 2.65%) 152.56(daily_ema_20 7.12%)
|
| | | 2 | Mar/5 | 13 | 152.56 | 146.2 | 143.59(0.04) | 144.26(-0.07) | 143.46(-0.61) | 142.85 | -1.3 | | -33 | 19(-0.8) | -50 | [3] | [-61] | [5] | -30 | -162 | RG | -0.4 | Wait | | (6) | -45 | 35 | -14 | -20 | -0.5,33 | 27 | | 3 | Mar/5 | 12 | 152.56 | 146.2 | 143.53(0.02) | 144.35(-0.08) | 144.34(-0.48) | 142.46 | -1.3 | | -33 | 20(-0.3) | -50 | [2] | [-52] | [-60] | -33 | -151 | DR | -1.3 | OpenShort | | (4) | -36 | -149 | -29 | -20 | -0.7,35 | 27 | | 4 | Mar/5 | 11 | 152.56 | 146.2 | 143.5(0.05) | 144.47(0.16) | 145.03(-0.14) | 144.13 | -1.1 | | -33 | 20(0) | -25 | [4] | [-17] | [12] | 6 | -9 | RG | -0.6 | Wait | | (10) | -10 | 67 | -36 | -20 | 0.4,46 | 27 | | 5 | Mar/5 | 10 | 152.56 | 146.2 | 143.44(0.04) | 144.24(0.15) | 145.24(-0.06) | 143.39 | -1.2 | | -33 | 20(-0.2) | -50 | [3] | [-12] | [-43] | 13 | -32 | DR | -1.2 | OpenShort | | (3) | -4 | -96 | -27 | -20 | -0,63 | 27 | | | | |
| 6 | Mar/5 | 9 | 152.56 | 146.2 | 143.39(0.14) | 144.02(0.12) | 145.33(0.19) | 144.48 | -1 | | -33 | 20(-1.1) | -50 | [10] | [8] | [-81] | 53 | 26 | CR | -0.6 | HoldShort? | | (10) | 14 | -241 | -5 | -3 | 0.7,85 | 27 | | 7 | Mar/4 | 15 | 153.46 | 147.93 | 143.19(0.22) | 143.84(0.24) | 145.06(0.48) | 147.25 | -0.8 | | -28 | 21(2) | 25 | [16] | [40] | [53] | 113 | 222 | UT | 1.3 | HoldLong? | | (31) | 36 | 119 | 24 | 20 | 2.5,100 | 32 | | 8 | Mar/4 | 14 | 153.46 | 147.93 | 142.88(0.24) | 143.5(0.23) | 144.37(0.32) | 145.9 | -1 | | -28 | 19(-0.7) | 40 | [19] | [32] | [31] | 93 | 109 | UT | 1.1 | HoldLong | | (23) | 26 | 64 | 21 | 20 | 2.1,90 | 32 | | 9 | Mar/4 | 13 | 153.46 | 147.93 | 142.54(0.2) | 143.17(0.01) | 143.92(0.47) | 145.17 | -1.1 | | -28 | 20(-0.1) | 40 | [16] | [34] | [49] | 68 | 129 | UT | 0.9 | OpenLong | | (28) | 38 | 118 | 9 | 20 | 1.8,73 | 32 | | 10 | Mar/4 | 12 | 153.46 | 147.93 | 142.26(0.17) | 143.16(0.06) | 143.24(0.37) | 143.85 | -1.3 | | -28 | 20(-1.3) | 40 | [14] | [27] | [24] | 41 | 61 | UT | 0.4 | OpenLong | | (21) | 30 | 67 | 4 | 18 | 1.1,63 | 32 | | | | |
| 11 | Mar/4 | 11 | 153.46 | 147.93 | 142.02(0.13) | 143.07(0.1) | 142.71(0.06) | 143.11 | -1.4 | | -28 | 21(-0.9) | -25 | [11] | [3] | [-20] | 31 | 7 | CR | 0.3 | HoldShort | | (18) | 5 | -62 | 11 | -16 | 0.7,63 | 32 | | 12 | Mar/4 | 10 | 153.46 | 147.93 | 141.84(0.18) | 142.93(0.16) | 142.71(0) | 143.8 | -1.3 | | -28 | 22(-1.1) | 10 | [15] | [2] | [7] | 40 | 27 | RG | 0.7 | Wait | | (21) | 0 | 13 | 10 | 8 | 1.2,60 | 32 | | 13 | Mar/4 | 9 | 153.46 | 147.93 | 141.58(0.26) | 142.7(0.12) | 142.62(0.13) | 143.65 | -1.3 | | -28 | 23(-4.1) | 40 | [21] | [12] | [57] | 30 | 6 | UT | 0.6 | OpenLong? | | (24) | 11 | 167 | -2 | 19 | 1.2,50 | 32 | | 14 | Mar/3 | 15 | 154.03 | 149.01 | 141.21(0.13) | 142.53(-0.07) | 142.43(-0.46) | 141.81 | -1.7 | | -38 | 27(-1.5) | -15 | [11] | [-52] | [14] | -2 | -114 | RG | -0.3 | Wait? | | (27) | -37 | 58 | -20 | -18 | 0.3,41 | 15 | | 15 | Mar/3 | 14 | 154.03 | 149.01 | 141.03(-0.07) | 142.63(-0.09) | 143.08(-0.25) | 141.18 | -1.8 | | -38 | 29(-0.7) | -50 | [-7] | [-44] | [-52] | 11 | 15 | DT | -0.9 | OpenShort | | (14) | -23 | -137 | -13 | -20 | 0.1,58 | 15 | | | | |
| 16 | Mar/3 | 13 | 154.03 | 149.01 | 141.13(-0.07) | 142.75(0.14) | 143.44(0.15) | 142.71 | -1.5 | | -38 | 30(-1.7) | -50 | [-7] | [4] | [-37] | 35 | 188 | RG | -0.3 | Wait | | (-3) | 14 | -95 | -14 | -20 | 0.7,67 | 15 | | 17 | Mar/3 | 12 | 154.03 | 149.01 | 141.23(-0.09) | 142.55(0.2) | 143.23(0.32) | 143.77 | -1.4 | | -38 | 31(-2.6) | -50 | [-8] | [22] | [35] | 58 | 302 | UR | 0.2 | SmallShort | | (-5) | 30 | 97 | 5 | 16 | 1.1,80 | 15 | | 18 | Mar/3 | 11 | 154.03 | 149.01 | 141.36(-0.12) | 142.26(0.25) | 142.78(0.11) | 142.68 | -1.6 | | -38 | 34(-2.7) | -50 | [-11] | [4] | [-71] | 50 | 197 | RG | -0 | Wait | | (-17) | 10 | -210 | 11 | -20 | 0.5,87 | 15 | | 19 | Mar/3 | 10 | 154.03 | 149.01 | 141.53(-0.02) | 141.9(0.39) | 142.63(0.32) | 145.06 | -1.2 | | -38 | 37(-0.6) | -20 | [-2] | [32] | [71] | 76 | 323 | UR | 0.9 | SmallShort | | (-5) | 30 | 186 | 20 | 20 | 1.3,93 | 15 | | 20 | Mar/3 | 9 | 154.03 | 149.01 | 141.56(-0.08) | 141.35(0.27) | 142.18(0.08) | 142.98 | -1.5 | | -38 | 37(-1.3) | -50 | [-7] | [3] | [44] | 43 | 173 | UR | 0.3 | SmallShort? | | (-13) | 7 | 122 | 10 | 20 | 0.5,80 | 15 | | | | |
| 21 | Mar/2 | 15 | 155.07 | 150.99 | 141.67(-0.19) | 140.97(0.15) | 142.06(0.14) | 141.64 | -2 | | -32 | 38(-6.8) | -50 | [-18] | [1] | [5] | 18 | 163 | UR | -0.1 | SmallShort? | | (-17) | 13 | 12 | 2 | 4 | -0,68 | 18 | | 22 | Mar/2 | 14 | 155.07 | 150.99 | 141.95(-0.19) | 140.76(0.21) | 141.87(0.08) | 141.51 | -2 | | -32 | 45(-2.7) | -50 | [-18] | [-1] | [-13] | 15 | 122 | DT | -0.1 | OpenShort | | (-27) | 7 | -41 | 6 | -6 | -0.1,67 | 18 | | 23 | Mar/2 | 13 | 155.07 | 150.99 | 142.21(-0.19) | 140.46(0.41) | 141.75(0.41) | 141.96 | -1.9 | | -32 | 48(-2.6) | -50 | [-18] | [38] | [-24] | 13 | 191 | RG | 0.1 | Wait | | (-23) | 38 | -76 | 13 | -13 | -0.1,65 | 18 | | 24 | Mar/2 | 12 | 155.07 | 150.99 | 142.48(-0.18) | 139.88(0.32) | 141.18(0.47) | 142.8 | -1.8 | | -32 | 51(-3.1) | -50 | [-17] | [40] | [20] | 11 | 235 | UR | 0.5 | SmallShort | | (-21) | 44 | 35 | 14 | 20 | 0.1,58 | 18 | | 25 | Mar/2 | 11 | 155.07 | 150.99 | 142.74(-0.22) | 139.43(-0.05) | 140.52(0.45) | 142.41 | -1.9 | | -32 | 54(-3.4) | -50 | [-20] | [20] | [68] | -3 | 220 | UR | 0.5 | SmallShort | | (-27) | 42 | 159 | 16 | 20 | -0.1,50 | 18 | | | | |
| 26 | Mar/2 | 10 | 155.07 | 150.99 | 143.06(-0.33) | 139.51(-0.29) | 139.89(0.17) | 140.66 | -2.1 | | -32 | 57(-3.6) | -50 | [-31] | [-20] | [3] | -27 | 99 | DP | 0.2 | OpenShort | | (-39) | 16 | -24 | 9 | 20 | -0.6,38 | 18 | | 27 | Mar/2 | 9 | 155.07 | 150.99 | 143.53(-0.31) | 139.92(-0.38) | 139.65(0.34) | 140.93 | -2.1 | | -32 | 61(-2.6) | -40 | [-29] | [-7] | [69] | -31 | 105 | DP | 0.3 | OpenShort? | | (-42) | 32 | 171 | 9 | 20 | -0.6,34 | 18 | | 28 | Feb/28 | 15 | 156.04 | 152.88 | 143.98(-0.39) | 140.45(-0.5) | 139.18(0.42) | 139.08 | -2.8 | | -30 | 63(-7.3) | -50 | [-36] | [-7] | [-10] | -51 | 17 | DT | -0 | OpenShort? | | (-51) | 39 | -41 | 6 | 20 | -1.1,27 | 15 | | 29 | Feb/28 | 14 | 156.04 | 152.88 | 144.54(-0.35) | 141.15(-0.44) | 138.59(0.18) | 139.52 | -2.7 | | -30 | 71(0.2) | -50 | [-33] | [-26] | [12] | -53 | -62 | DP | 0.2 | OpenShort | | (-50) | 17 | 26 | 12 | 12 | -1.2,27 | 15 | | 30 | Feb/28 | 13 | 156.04 | 152.88 | 145.05(-0.38) | 141.77(-0.41) | 138.34(-0.57) | 139.24 | -2.7 | | -30 | 70(1.3) | -50 | [-36] | [-95] | [-6] | -59 | -227 | DT | 0.2 | OpenShort | | (-50) | -53 | -21 | 20 | -20 | -1.3,24 | 15 | | | | |
| 31 | Feb/28 | 12 | 156.04 | 152.88 | 145.6(-0.42) | 142.36(-0.54) | 139.13(-0.76) | 139.47 | -2.7 | | -30 | 69(0.8) | -50 | [-39] | [-120] | [27] | -70 | -252 | DP | 0.1 | OpenShort | | (-49) | -71 | 81 | 17 | -20 | -1.4,15 | 15 | | 32 | Feb/28 | 11 | 156.04 | 152.88 | 146.21(-0.47) | 143.14(-0.57) | 140.19(-1.08) | 138.59 | -2.8 | | -30 | 68(2.9) | -50 | [-44] | [-153] | [68] | -89 | -374 | DP | -0.4 | OpenShort | | (-60) | -101 | 229 | 1 | -20 | -1.8,6 | 15 | | 33 | Feb/28 | 10 | 156.04 | 152.88 | 146.9(-0.57) | 143.96(-0.77) | 141.72(-1.39) | 136.15 | -3.2 | | -30 | 65(10.3) | -50 | [-53] | [-193] | [-85] | -118 | -568 | DT | -1.4 | HoldShort | | (-74) | -130 | -195 | -13 | -20 | -2.7,0 | 15 | | 34 | Feb/28 | 9 | 156.04 | 152.88 | 147.74(-0.52) | 145.08(-0.67) | 143.71(-1.03) | 138.25 | -2.9 | | -30 | 55(8.5) | -50 | [-49] | [-154] | [-165] | -120 | -449 | DT | -1.6 | HoldShort? | | (-68) | -96 | -441 | -19 | -20 | -2.8,0 | 15 | | 35 | Feb/27 | 15 | 157.09 | 154.73 | 148.51(-0.38) | 146.05(-0.38) | 145.2(-0.27) | 143.17 | -2.7 | | -25 | 47(-8.4) | -50 | [-36] | [-65] | [-54] | -92 | -132 | DT | -0.7 | HoldShort? | | (-49) | -25 | -145 | -5 | -20 | -1.9,6 | 14 | | | | |
| 36 | Feb/27 | 14 | 157.09 | 154.73 | 149.07(-0.33) | 146.61(-0.36) | 145.59(-0.33) | 144.8 | -2.4 | | -25 | 55(-1.4) | -50 | [-31] | [-69] | [-42] | -78 | -111 | DT | -0.3 | HoldShort | | (-42) | -31 | -124 | 2 | -10 | -1.5,10 | 14 | | 37 | Feb/27 | 13 | 157.09 | 154.73 | 149.56(-0.3) | 147.14(-0.25) | 146.08(-0.09) | 146.22 | -2.1 | | -25 | 56(-2.7) | -50 | [-28] | [-40] | [6] | -64 | -20 | DP | 0 | OpenShort | | (-39) | -8 | 10 | 11 | 9 | -1.1,14 | 14 | | 38 | Feb/27 | 12 | 157.09 | 154.73 | 150.01(-0.3) | 147.51(-0.28) | 146.21(-0.16) | 146.11 | -2.1 | | -25 | 59(-1.2) | -50 | [-28] | [-48] | [12] | -76 | -72 | DP | -0 | OpenShort | | (-41) | -15 | 37 | 2 | -6 | -1.3,7 | 14 | | 39 | Feb/27 | 11 | 157.09 | 154.73 | 150.47(-0.35) | 147.92(-0.28) | 146.44(-0.32) | 145.69 | -2.2 | | -25 | 60(-0.7) | -50 | [-32] | [-64] | [13] | -84 | -125 | DP | -0.2 | OpenShort | | (-42) | -30 | 50 | 3 | -20 | -1.5,4 | 14 | | 40 | Feb/27 | 10 | 157.09 | 154.73 | 151(-0.38) | 148.33(-0.34) | 146.91(-0.49) | 145.13 | -2.3 | | -25 | 61(1) | -50 | [-35] | [-84] | [-68] | -96 | -204 | DT | -0.6 | HoldShort | | (-50) | -45 | -183 | -1 | -20 | -1.9,2 | 14 | | | | |
| 41 | Feb/27 | 9 | 157.09 | 154.73 | 151.58(-0.3) | 148.84(-0.3) | 147.63(-0.39) | 147.24 | -1.9 | | -25 | 60(0.2) | -50 | [-28] | [-71] | [10] | -83 | -143 | DP | -0.1 | OpenShort? | | (-42) | -36 | 32 | 2 | -12 | -1.4,2 | 14 | | 42 | Feb/26 | 15 | 158.03 | 156.6 | 152.03(-0.35) | 149.28(-0.37) | 148.21(-0.4) | 146.87 | -3 | | -19 | 60(-23.6) | -50 | [-32] | [-72] | [-15] | -93 | -159 | DT | -0.4 | HoldShort? | | (-41) | -37 | -36 | -2 | -20 | -1.7,0 | 24 | | 43 | Feb/26 | 14 | 158.03 | 156.6 | 152.56(-0.38) | 149.83(-0.38) | 148.81(-0.39) | 147.28 | -2.9 | | -19 | 83(-1.1) | -50 | [-39] | [-79] | [-25] | -93 | -122 | DT | -0.5 | HoldShort | | (-45) | -40 | -64 | -5 | -20 | -1.7,0 | 24 | | 44 | Feb/26 | 13 | 158.03 | 156.6 | 153.14(-0.36) | 150.39(-0.39) | 149.4(-0.24) | 148.02 | -2.7 | | -19 | 84(-1) | -50 | [-37] | [-63] | [-24] | -89 | -89 | DT | -0.4 | HoldShort | | (-47) | -25 | -64 | -1 | -20 | -1.6,1 | 24 | | 45 | Feb/26 | 12 | 158.03 | 156.6 | 153.7(-0.34) | 150.97(-0.37) | 149.75(-0.19) | 148.76 | -2.5 | | -19 | 85(-0.5) | -50 | [-35] | [-57] | [-41] | -88 | -84 | DT | -0.3 | HoldShort | | (-46) | -20 | -115 | -1 | -20 | -1.6,2 | 24 | | | | |
| 46 | Feb/26 | 11 | 158.03 | 156.6 | 154.23(-0.31) | 151.53(-0.3) | 150.04(-0.21) | 150.11 | -2.2 | | -19 | 86(-1.9) | -50 | [-32] | [-54] | [8] | -79 | -63 | DP | 0 | OpenShort | | (-41) | -22 | 21 | 6 | -1 | -1.3,4 | 24 | | 47 | Feb/26 | 10 | 158.03 | 156.6 | 154.71(-0.32) | 151.99(-0.35) | 150.35(-0.34) | 149.87 | -2.2 | | -19 | 88(0.7) | -50 | [-33] | [-71] | [-12] | -86 | -121 | DT | -0.1 | HoldShort | | (-44) | -35 | -32 | 5 | -20 | -1.5,2 | 24 | | 48 | Feb/26 | 9 | 158.03 | 156.6 | 155.2(-0.32) | 152.52(-0.32) | 150.86(-0.35) | 150.24 | -2.1 | | -19 | 87(1.3) | -50 | [-33] | [-70] | [4] | -86 | -133 | DP | -0.2 | OpenShort? | | (-41) | -36 | 37 | -29 | -20 | -1.5,2 | 24 | | 49 | Feb/25 | 15 | 158.74 | 157.87 | 155.69(-0.34) | 153.01(-0.42) | 151.39(-0.53) | 149.8 | -3.4 | | -13 | 86(-29.1) | -50 | [-35] | [-92] | [-22] | -98 | -212 | DT | -0.5 | HoldShort? | | (-44) | -55 | -35 | -33 | -20 | -1.9,0 | 27 | | 50 | Feb/25 | 14 | 158.74 | 157.87 | 156.21(-0.31) | 153.66(-0.43) | 152.19(-0.54) | 150.2 | -3.3 | | -13 | 115(9.3) | -50 | [-33] | [-94] | [-52] | -100 | -236 | DT | -0.7 | HoldShort | | (-44) | -57 | -124 | -33 | -20 | -2,0 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|