|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 5, 2020 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $119.9000 One month high (close): $143.0600
SPG Daily Change: -2.91% Daily StdDev 1.56% SPG EMA_5_Trend: -0.94% 10Minute StdDev: $2.3502
Latest Price : $119.9(-2.91%) | Mon. Mar 9, 2020($5.5) Fri. Mar 6, 2020($1.6) Thu. Mar 5, 2020($1.5) Wed. Mar 4, 2020($2.1) Tue. Mar 3, 2020($1.8) Mon. Mar 2, 2020($1.6) Fri. Feb 28, 2020($3.2) Thu. Feb 27, 2020($3.5)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1.9
| | Thu. Mar. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 11 | 134.37 | 129.08 | 123.17(-0.23) | 121.44(-0.2) | 120.76(-0.1) | 120.56 | -1.8 | | -31 | 32(-0.2) | -50 | [-15] | [-28] | [19] | -65 | -54 | DP | -0.1 | OpenShort | | (-19) | -6 | 63 | -6 | -7 | -1.1,13 | 24 | Sample size 50 Avg positive next hour return: 0.66%(36%) Avg negative next hour return: -3.55%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 121.44(hourly_sma_10 0.73%) 123.17(hourly_sma_20 2.16%) 129.08(daily_ema_10 7.07%) 134.37(daily_ema_20 11.45%)
|
| | | 2 | Mar/5 | 10 | 134.37 | 129.08 | 123.46(-0.21) | 121.69(-0.19) | 120.88(-0.16) | 119.66 | -2 | | -31 | 32(2) | -50 | [-14] | [-32] | [11] | -77 | -180 | DP | -0.5 | OpenShort | | (-24) | -10 | 51 | -4 | -20 | -1.6,13 | 24 | | 3 | Mar/5 | 9 | 134.37 | 129.08 | 123.72(-0.12) | 121.92(-0.33) | 121.08(-0.49) | 118.94 | -2.1 | | -31 | 30(3.1) | -50 | [-8] | [-56] | [-91] | -87 | -392 | DT | -1 | OpenShort? | | (-21) | -31 | -249 | -1 | -20 | -2.1,16 | 24 | | 4 | Mar/4 | 15 | 135.45 | 131.15 | 123.87(0.03) | 122.33(-0.14) | 121.68(-0.03) | 122.57 | -1.9 | | -24 | 27(-3.4) | -25 | [2] | [-14] | [17] | -47 | -129 | RG | 0.4 | Wait? | | (2) | -2 | 34 | 14 | 20 | -0.6,18 | 26 | | 5 | Mar/4 | 14 | 135.45 | 131.15 | 123.83(-0.04) | 122.5(-0.22) | 121.72(-0.33) | 122.08 | -2 | | -24 | 30(0.5) | -40 | [-3] | [-37] | [24] | -64 | -173 | DP | 0.2 | OpenShort | | (2) | -22 | 66 | 0 | 20 | -0.9,9 | 26 | | | | |
| 6 | Mar/4 | 13 | 135.45 | 131.15 | 123.87(-0.1) | 122.78(-0.54) | 122.12(-0.31) | 121.13 | -2.1 | | -24 | 30(1.4) | -50 | [-7] | [-48] | [11] | -83 | -203 | DP | -0.5 | OpenShort | | (-7) | -20 | 34 | -11 | 20 | -1.4,2 | 26 | | 7 | Mar/4 | 12 | 135.45 | 131.15 | 124(-0.15) | 123.45(-0.49) | 122.5(-0.22) | 120.65 | -2.2 | | -24 | 28(2.4) | -50 | [-10] | [-41] | [-38] | -90 | -196 | DT | -1 | OpenShort | | (-10) | -14 | -90 | -18 | -20 | -1.8,5 | 26 | | 8 | Mar/4 | 11 | 135.45 | 131.15 | 124.18(-0.12) | 124.06(-0.33) | 122.77(-0.17) | 121.95 | -2 | | -24 | 26(1.1) | -50 | [-8] | [-32] | [-24] | -65 | -121 | DT | -0.5 | OpenShort | | (-8) | -11 | -57 | -3 | -20 | -1.3,18 | 26 | | 9 | Mar/4 | 10 | 135.45 | 131.15 | 124.33(-0.05) | 124.48(-0.19) | 122.98(-0.24) | 122.79 | -1.9 | | -24 | 25(0.5) | -50 | [-3] | [-31] | [-32] | -50 | -127 | DT | -0.1 | OpenShort | | (-8) | -16 | -87 | 5 | -20 | -0.9,23 | 26 | | 10 | Mar/4 | 9 | 135.45 | 131.15 | 124.4(0.06) | 124.72(-0.14) | 123.27(-0.13) | 124.07 | -1.7 | | -24 | 24(-0.6) | -5 | [4] | [-20] | [23] | -35 | -101 | RG | 0.5 | Wait? | | (-1) | -9 | 71 | 0 | -6 | -0.2,20 | 26 | | | | |
| 11 | Mar/3 | 15 | 136.21 | 132.55 | 124.32(-0.02) | 124.9(-0.27) | 123.43(-0.78) | 123.02 | -2.1 | | -22 | 25(-2.3) | -50 | [-1] | [-69] | [15] | -55 | -237 | DP | -0.2 | OpenShort? | | (2) | -51 | 68 | -20 | -20 | -0.8,15 | 22 | | 12 | Mar/3 | 14 | 136.21 | 132.55 | 124.34(-0.22) | 125.23(-0.23) | 124.4(-0.76) | 122.03 | -2.3 | | -22 | 27(-0.8) | -50 | [-15] | [-70] | [-38] | -64 | -166 | DT | -1.4 | OpenShort | | (-5) | -50 | -66 | -31 | -20 | -1.4,21 | 22 | | 13 | Mar/3 | 13 | 136.21 | 132.55 | 124.62(-0.25) | 125.52(0.09) | 125.35(-0.49) | 123 | -2.2 | | -22 | 28(-3.9) | -50 | [-16] | [-42] | [-46] | -36 | -30 | DT | -1.4 | OpenShort | | (-16) | -32 | -85 | -33 | -20 | -0.9,37 | 22 | | 14 | Mar/3 | 12 | 136.21 | 132.55 | 124.93(-0.27) | 125.4(0.19) | 125.97(-0.15) | 124.25 | -1.9 | | -22 | 32(-6.5) | -50 | [-18] | [-17] | [-23] | 6 | 132 | DT | -0.9 | OpenShort | | (-18) | -10 | -41 | -9 | -20 | -0.3,63 | 22 | | 15 | Mar/3 | 11 | 136.21 | 132.55 | 125.27(-0.27) | 125.16(0.15) | 126.16(-0.16) | 124.86 | -1.8 | | -22 | 38(-5.9) | -50 | [-18] | [-19] | [-69] | 28 | 151 | DT | -0.6 | OpenShort | | (-22) | -11 | -197 | 4 | -20 | -0.2,83 | 22 | | | | |
| 16 | Mar/3 | 10 | 136.21 | 132.55 | 125.61(-0.03) | 124.97(0.34) | 126.37(0.24) | 127.87 | -1.4 | | -22 | 44(-0.6) | -25 | [-2] | [17] | [35] | 62 | 251 | UR | 0.6 | SmallShort | | (-13) | 16 | 73 | 22 | 20 | 0.8,92 | 22 | | 17 | Mar/3 | 9 | 136.21 | 132.55 | 125.64(0.01) | 124.54(0.19) | 126.06(0.3) | 126.77 | -1.5 | | -22 | 45(0.1) | -10 | [1] | [17] | [24] | 33 | 140 | RG | 0.3 | Wait? | | (-6) | 20 | 45 | 14 | 20 | 0.4,73 | 22 | | 18 | Mar/2 | 15 | 136.82 | 134.28 | 125.62(-0.09) | 124.31(0.11) | 125.69(0.68) | 126.1 | -2 | | -15 | 45(-7.9) | -30 | [-6] | [41] | [28] | 16 | 243 | UR | 0.1 | SmallShort? | | (-2) | 45 | 60 | 13 | 20 | 0.2,61 | 24 | | 19 | Mar/2 | 14 | 136.82 | 134.28 | 125.73(-0.32) | 124.17(0.08) | 124.84(0.55) | 125.21 | -2.2 | | -15 | 53(-8.1) | -50 | [-22] | [29] | [-9] | -5 | 332 | RG | 0.1 | Wait | | (-11) | 38 | -45 | 16 | 20 | -0.2,50 | 24 | | 20 | Mar/2 | 13 | 136.82 | 134.28 | 126.13(-0.33) | 124.08(0.27) | 124.16(0.47) | 125.88 | -2.1 | | -15 | 61(-8.3) | -50 | [-23] | [30] | [-3] | -9 | 345 | RG | 0.5 | Wait | | (-26) | 32 | -32 | 24 | 20 | -0.1,44 | 24 | | | | |
| 21 | Mar/2 | 12 | 136.82 | 134.28 | 126.54(-0.35) | 123.75(0.24) | 123.58(0.45) | 126.36 | -2 | | -15 | 69(-8.4) | -50 | [-24] | [27] | [44] | -23 | 367 | UR | 0.8 | SmallShort | | (-27) | 31 | 98 | 19 | 20 | -0,27 | 24 | | 22 | Mar/2 | 11 | 136.82 | 134.28 | 126.98(-0.44) | 123.46(-0.21) | 123.02(0.07) | 124.9 | -2.2 | | -15 | 77(-7.7) | -40 | [-30] | [-16] | [81] | -52 | 212 | DP | 0.5 | OpenShort | | (-35) | 5 | 210 | 6 | 20 | -0.5,11 | 24 | | 23 | Mar/2 | 10 | 136.82 | 134.28 | 127.54(-0.59) | 123.72(-0.6) | 122.93(-0.47) | 121.85 | -2.8 | | -15 | 85(-4.5) | -50 | [-40] | [-69] | [2] | -82 | -64 | DP | -0.2 | OpenShort | | (-50) | -32 | 3 | -4 | 20 | -1.3,1 | 24 | | 24 | Mar/2 | 9 | 136.82 | 134.28 | 128.29(-0.56) | 124.47(-0.73) | 123.51(-0.39) | 121.8 | -2.8 | | -15 | 90(-1) | -50 | [-38] | [-68] | [-28] | -81 | -133 | DT | -0.4 | HoldShort? | | (-51) | -27 | -82 | -5 | 6 | -1.4,4 | 24 | | 25 | Feb/28 | 15 | 137.2 | 135.5 | 129.01(-0.49) | 125.39(-0.68) | 124(0.07) | 123 | -2.9 | | -15 | 91(-7.7) | -50 | [-34] | [-34] | [-12] | -71 | -56 | DT | -0.2 | OpenShort? | | (-45) | 5 | -40 | 1 | 11 | -1.2,9 | 27 | | | | |
| 26 | Feb/28 | 14 | 137.2 | 135.5 | 129.65(-0.47) | 126.24(-0.4) | 123.92(0.03) | 123.58 | -2.8 | | -15 | 98(0.5) | -50 | [-32] | [-27] | [-23] | -70 | -79 | DT | -0.1 | OpenShort | | (-41) | 2 | -57 | 5 | -20 | -1.3,13 | 27 | | 27 | Feb/28 | 13 | 137.2 | 135.5 | 130.27(-0.42) | 126.74(-0.16) | 123.89(-0.5) | 124.42 | -2.6 | | -15 | 98(1.4) | -50 | [-29] | [-55] | [-14] | -66 | -207 | DT | 0.1 | OpenShort | | (-40) | -35 | -23 | 11 | -20 | -1.2,14 | 27 | | 28 | Feb/28 | 12 | 137.2 | 135.5 | 130.82(-0.43) | 126.94(-0.27) | 124.51(-0.73) | 124.76 | -2.5 | | -15 | 96(1.7) | -50 | [-30] | [-74] | [8] | -74 | -257 | DP | 0.1 | OpenShort | | (-36) | -50 | 36 | 7 | -20 | -1.3,9 | 27 | | 29 | Feb/28 | 11 | 137.2 | 135.5 | 131.39(-0.49) | 127.29(-0.7) | 125.42(-1.07) | 124.23 | -2.6 | | -15 | 95(2.7) | -50 | [-34] | [-114] | [34] | -84 | -357 | DP | -0.3 | OpenShort | | (-40) | -74 | 111 | -7 | -19 | -1.5,4 | 27 | | 30 | Feb/28 | 10 | 137.2 | 135.5 | 132.04(-0.58) | 128.18(-0.9) | 126.78(-1.39) | 122.61 | -3 | | -15 | 92(7.7) | -50 | [-40] | [-144] | [-31] | -99 | -520 | DT | -0.9 | OpenShort | | (-50) | -96 | -55 | -18 | -20 | -2.1,4 | 27 | | | | |
| 31 | Feb/28 | 9 | 137.2 | 135.5 | 132.81(-0.57) | 129.34(-0.89) | 128.57(-0.79) | 123.43 | -2.8 | | -15 | 84(8.6) | -50 | [-39] | [-102] | [-104] | -95 | -404 | DT | -1.2 | OpenShort? | | (-48) | -55 | -271 | -19 | -20 | -2.3,13 | 27 | | 32 | Feb/27 | 15 | 137.8 | 136.88 | 133.57(-0.43) | 130.51(-0.64) | 129.59(0.17) | 127.54 | -2.5 | | -14 | 76(-11.8) | -50 | [-30] | [-26] | [-41] | -63 | -62 | DT | -0.6 | OpenShort? | | (-37) | 12 | -114 | -3 | -20 | -1.6,27 | 27 | | 33 | Feb/27 | 14 | 137.8 | 136.88 | 134.15(-0.42) | 131.35(-0.58) | 129.37(0.17) | 129.3 | -2 | | -14 | 88(-1.9) | -50 | [-29] | [-23] | [-33] | -44 | 17 | DT | -0 | OpenShort | | (-33) | 12 | -111 | 15 | 13 | -1.3,39 | 27 | | 34 | Feb/27 | 13 | 137.8 | 136.88 | 134.72(-0.34) | 132.12(-0.39) | 129.16(-0.33) | 131.03 | -1.6 | | -14 | 89(-2.3) | -50 | [-23] | [-50] | [-5] | -39 | -59 | DT | 0.5 | OpenShort | | (-31) | -23 | -34 | 26 | 20 | -1,36 | 27 | | 35 | Feb/27 | 12 | 137.8 | 136.88 | 135.19(-0.32) | 132.63(-0.32) | 129.59(-0.4) | 131.56 | -1.5 | | -14 | 92(-1.5) | -25 | [-22] | [-52] | [70] | -53 | -90 | DP | 0.5 | OpenShort | | (-29) | -27 | 197 | 23 | 10 | -1,22 | 27 | | | | |
| 36 | Feb/27 | 11 | 137.8 | 136.88 | 135.63(-0.43) | 133.06(-0.55) | 130.11(-0.99) | 128.54 | -2.2 | | -14 | 93(5.6) | -50 | [-30] | [-102] | [37] | -89 | -370 | DP | -0.4 | OpenShort | | (-39) | -68 | 140 | 3 | -20 | -1.8,6 | 27 | | 37 | Feb/27 | 10 | 137.8 | 136.88 | 136.21(-0.52) | 133.79(-0.68) | 131.42(-1.43) | 126.43 | -2.7 | | -14 | 88(15.7) | -50 | [-36] | [-138] | [-60] | -118 | -588 | DT | -1.4 | HoldShort | | (-45) | -98 | -118 | -9 | -20 | -2.7,0 | 27 | | 38 | Feb/27 | 9 | 137.8 | 136.88 | 136.92(-0.45) | 134.7(-0.58) | 133.33(-1.29) | 128.23 | -2.3 | | -14 | 72(15.8) | -50 | [-31] | [-124] | [-124] | -123 | -526 | DT | -1.7 | HoldShort? | | (-40) | -88 | -313 | -16 | -20 | -2.9,0 | 27 | | 39 | Feb/26 | 15 | 138.57 | 138.33 | 137.54(-0.27) | 135.48(-0.31) | 135.08(-0.44) | 133.19 | -1.7 | | -8 | 56(-14.3) | -50 | [-19] | [-51] | [-26] | -98 | -189 | DT | -0.8 | HoldShort? | | (-24) | -30 | -61 | -12 | -20 | -1.9,0 | 35 | | 40 | Feb/26 | 14 | 138.57 | 138.33 | 137.91(-0.29) | 135.9(-0.28) | 135.68(-0.24) | 134.16 | -1.4 | | -8 | 70(-0.5) | -50 | [-22] | [-39] | [-24] | -90 | -64 | DT | -0.7 | HoldShort | | (-21) | -18 | -57 | -11 | -20 | -1.7,3 | 35 | | | | |
| 41 | Feb/26 | 13 | 138.57 | 138.33 | 138.31(-0.27) | 136.28(-0.26) | 136.01(-0.12) | 135.08 | -1.1 | | -8 | 71(-1.3) | -50 | [-20] | [-29] | [-20] | -75 | -15 | DT | -0.4 | HoldShort | | (-23) | -9 | -57 | -0 | -6 | -1.5,13 | 35 | | 42 | Feb/26 | 12 | 138.57 | 138.33 | 138.68(-0.2) | 136.63(-0.24) | 136.17(0.07) | 136 | -0.8 | | -8 | 72(0.1) | -50 | [-15] | [-13] | [-17] | -62 | 4 | DT | -0.1 | OpenShort | | (-20) | 5 | -59 | 9 | 17 | -1.2,18 | 35 | | 43 | Feb/26 | 11 | 138.57 | 138.33 | 138.96(-0.16) | 136.96(-0.26) | 136.07(0.13) | 136.96 | -0.5 | | -8 | 72(-0.3) | -40 | [-12] | [-8] | [22] | -57 | 33 | DP | 0.4 | OpenShort | | (-15) | 10 | 47 | 12 | 20 | -0.9,16 | 35 | | 44 | Feb/26 | 10 | 138.57 | 138.33 | 139.18(-0.18) | 137.32(-0.3) | 135.89(-0.17) | 136.2 | -0.8 | | -8 | 72(2) | -50 | [-14] | [-33] | [11] | -74 | -87 | DP | 0.1 | OpenShort | | (-16) | -13 | 25 | 12 | 6 | -1.3,9 | 35 | | 45 | Feb/26 | 9 | 138.57 | 138.33 | 139.44(-0.19) | 137.74(-0.33) | 136.12(-0.32) | 135.79 | -0.9 | | -8 | 70(4.6) | -50 | [-14] | [-45] | [-3] | -89 | -161 | DT | -0.2 | OpenShort? | | (-18) | -24 | -8 | 9 | -20 | -1.7,4 | 35 | | | | |
| 46 | Feb/25 | 15 | 138.99 | 139.35 | 139.7(-0.18) | 138.2(-0.31) | 136.55(-0.4) | 135.91 | -1.1 | | -4 | 66(-1.8) | -50 | [-14] | [-49] | [6] | -92 | -199 | DP | -0.3 | OpenShort? | | (-16) | -30 | 26 | 6 | -20 | -1.8,3 | 49 | | 47 | Feb/25 | 14 | 138.99 | 139.35 | 139.95(-0.17) | 138.64(-0.36) | 137.1(-0.54) | 135.49 | -1.3 | | -4 | 68(10.9) | -50 | [-13] | [-62] | [-18] | -110 | -288 | DT | -0.9 | HoldShort | | (-17) | -41 | -34 | 0 | -20 | -2.4,0 | 49 | | 48 | Feb/25 | 13 | 138.99 | 139.35 | 140.19(-0.14) | 139.14(-0.33) | 137.84(-0.66) | 136.05 | -1.1 | | -4 | 57(11.5) | -50 | [-11] | [-69] | [-40] | -115 | -323 | DT | -1.1 | HoldShort | | (-13) | -50 | -81 | -38 | -20 | -2.6,0 | 49 | | 49 | Feb/25 | 12 | 138.99 | 139.35 | 140.38(-0.09) | 139.6(-0.23) | 138.75(-0.43) | 137.37 | -0.6 | | -4 | 45(7.1) | -50 | [-7] | [-47] | [-23] | -110 | -227 | DT | -1.1 | HoldShort | | (-8) | -33 | -35 | -37 | -20 | -2.4,0 | 49 | | 50 | Feb/25 | 11 | 138.99 | 139.35 | 140.51(-0.05) | 139.92(-0.31) | 139.35(-0.35) | 137.95 | -0.4 | | -4 | 38(4.9) | -50 | [-4] | [-43] | [-22] | -110 | -213 | DT | -1.3 | HoldShort | | (-6) | -27 | -41 | -37 | -20 | -2.4,0 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|