SMH Trading Signals: Hourly Price Prediction

^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

SMH Trading Signals: Hourly Price Forecast and Prediction

(Semiconductor sector etf)

One month low (close): $129.6600 One month high (close): $152.2900

SMH Daily Change: -3.13% Daily StdDev 1.98% SMH EMA_5_Trend: 0.72% 10Minute StdDev: $1.8333

Latest Price : $134.42(-3.13%)

Mon. Mar 9, 2020($4.1) Fri. Mar 6, 2020($2.6) Thu. Mar 5, 2020($1.6) Wed. Mar 4, 2020($2.1) Tue. Mar 3, 2020($1.7) Mon. Mar 2, 2020($2.7) Fri. Feb 28, 2020($2) Thu. Feb 27, 2020($2.5)

SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: -1

Sample size 11 Avg positive next hour return: 0.42%(45%) Avg negative next hour return: -0.32%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	12	141.99	135.71	135.42(0.08)	136.29(0.13)	136.61(-0.15)	135.9	-0.8	-22	22(-0.3)	-50	[4]	[-10]	[-25]	28	-43	DR	-0.4	OpenShort	(6)	-8	-61	-5	-20	0.3,70	34
Daily Trend: % Up Forces: 136.29(hourly_sma_10 0.29%) Down Forces: 135.71(daily_ema_10 -0.14%) Support Levels: 135.42(weak_hourly_sma_20 -0.35%) Resistance Levels: 141.99(daily_ema_20 4.48%)

2	Mar/5	11	141.99	135.71	135.32(0.11)	136.11(0.35)	136.82(-0.02)	137.08	-0.7	-22	22(0.5)	-10	[6]	[3]	[12]	46	47	RG	0.2	Wait	(9)	-1	48	-16	-20	1.1,68	34
3	Mar/5	10	141.99	135.71	135.18(0.11)	135.64(0.31)	136.85(0.04)	136.16	-0.8	-22	22(-0.5)	-5	[6]	[5]	[5]	39	-2	RG	-0.4	Wait	(5)	2	29	-11	-20	0.6,74	34
4	Mar/5	9	141.99	135.71	135.03(0.16)	135.23(0.16)	136.79(0.12)	135.61	-0.9	-22	22(-2.7)	-50	[8]	[6]	[-48]	43	-53	CR	-0.7	HoldShort?	(7)	6	-136	-8	-12	0.4,83	34
5	Mar/4	15	142.63	137.13	134.81(0.23)	135.01(0.18)	136.63(0.48)	138.27	-0.6	-18	25(0.8)	40	[12]	[27]	[36]	95	181	UT	0.9	HoldLong?	(19)	24	67	19	20	1.9,97	37

6	Mar/4	14	142.63	137.13	134.5(0.23)	134.76(0.1)	135.98(0.43)	136.97	-0.8	-18	24(-1.3)	20	[12]	[23]	[5]	73	90	UT	0.6	OpenLong	(14)	22	-15	18	20	1.4,88	37
7	Mar/4	13	142.63	137.13	134.19(0.29)	134.63(-0.01)	135.4(0.72)	137.26	-0.7	-18	25(-1.9)	40	[15]	[36]	[39]	67	151	UT	1	OpenLong	(18)	37	73	18	20	1.7,74	37
8	Mar/4	12	142.63	137.13	133.8(0.22)	134.64(0.02)	134.43(0.58)	135.86	-0.9	-18	27(-1.4)	40	[11]	[28]	[26]	37	96	UT	0.7	OpenLong	(18)	30	56	14	20	1,62	37
9	Mar/4	11	142.63	137.13	133.5(0.16)	134.62(-0.05)	133.66(0.2)	134.79	-1.1	-18	29(-1.1)	-5	[8]	[6]	[-1]	19	21	CR	0.5	HoldShort	(14)	10	-13	12	20	0.6,54	37
10	Mar/4	10	142.63	137.13	133.29(0.2)	134.68(0.11)	133.39(-0.11)	135.04	-1	-18	30(-1.3)	20	[10]	[-5]	[18]	13	-35	RG	0.8	SmallShort	(14)	-6	53	5	-6	0.8,43	37

11	Mar/4	9	142.63	137.13	133.02(0.27)	134.54(0.01)	133.54(-0.24)	134.03	-1.2	-18	31(-4.8)	35	[14]	[-14]	[25]	-5	-160	RG	0.2	Wait?	(12)	-12	87	-12	-20	0.4,35	37
12	Mar/3	15	142.9	138.32	132.67(0.23)	134.53(-0.14)	133.86(-0.74)	132.41	-1.5	-18	36(-5)	-40	[12]	[-45]	[-4]	-18	-322	DR	-0.6	OpenShort?	(16)	-38	21	-28	-20	-0.1,35	32
13	Mar/3	14	142.9	138.32	132.37(0.06)	134.71(-0.09)	134.85(-0.53)	132.02	-1.5	-18	41(-0.4)	-50	[3]	[-37]	[-39]	-3	-178	DR	-1	OpenShort	(16)	-29	-75	-26	-20	-0.1,50	32
14	Mar/3	13	142.9	138.32	132.29(0.05)	134.84(0.17)	135.57(-0.3)	133.44	-1.3	-18	41(0.1)	-50	[3]	[-18]	[-53]	30	-6	DR	-0.7	OpenShort	(9)	-16	-124	-23	-20	0.4,70	32
15	Mar/3	12	142.9	138.32	132.22(0.11)	134.61(0.27)	135.98(0.33)	135.81	-1	-18	41(1.6)	-10	[6]	[20]	[2]	66	249	RG	-0.1	Wait	(10)	18	9	-7	7	1.2,86	32

16	Mar/3	11	142.9	138.32	132.08(0.1)	134.24(0.37)	135.53(0.25)	135.64	-1	-18	40(1.5)	-50	[5]	[18]	[-31]	76	242	CR	0	OpenShort	(8)	14	-89	-5	-8	1.3,93	32
17	Mar/3	10	142.9	138.32	131.95(0.21)	133.75(0.6)	135.19(0.46)	137.36	-0.8	-18	38(4.2)	25	[11]	[38]	[37]	100	337	UT	0.8	HoldLong	(12)	25	91	9	20	2,100	32
18	Mar/3	9	142.9	138.32	131.67(0.19)	132.95(0.42)	134.58(0.36)	135.61	-1	-18	34(2.3)	15	[10]	[27]	[7]	87	224	UT	0.4	OpenLong?	(11)	20	7	3	20	1.6,97	32
19	Mar/2	15	143.35	139.92	131.42(0.14)	132.39(0.38)	134.1(0.65)	135.47	-1.2	-13	32(1.1)	15	[8]	[42]	[41]	90	327	UT	0.6	OpenLong?	(14)	35	100	6	20	1.8,95	40
20	Mar/2	14	143.35	139.92	131.24(-0.08)	131.89(0.29)	133.24(0.22)	133.59	-1.4	-13	30(-2.4)	-50	[-4]	[14]	[-2]	73	286	RG	0.2	Wait	(5)	12	-17	6	20	1.1,95	40

21	Mar/2	13	143.35	139.92	131.34(-0.06)	131.5(0.53)	132.95(0.49)	133.91	-1.4	-13	33(-1.7)	-50	[-3]	[36]	[-2]	78	342	RG	0.4	Wait	(-6)	27	-21	22	16	1.2,98	40
22	Mar/2	12	143.35	139.92	131.42(-0.06)	130.81(0.61)	132.31(0.74)	134.3	-1.3	-13	35(-1.6)	-30	[-3]	[52]	[27]	71	412	UR	0.9	SmallShort	(-4)	41	57	21	20	1.2,91	40
23	Mar/2	11	143.35	139.92	131.49(-0.12)	130.02(0.22)	131.33(0.49)	133.24	-1.5	-13	36(-2.8)	-45	[-7]	[27]	[51]	54	320	UR	0.8	SmallShort	(-7)	27	113	24	20	0.7,86	40
24	Mar/2	10	143.35	139.92	131.65(-0.23)	129.73(-0.08)	130.68(0.1)	131.16	-1.8	-13	39(-4)	-50	[-13]	[-5]	[-8]	13	160	DT	0.2	OpenShort	(-15)	6	-54	16	20	-0.2,68	40
25	Mar/2	9	143.35	139.92	131.95(-0.21)	129.83(-0.07)	130.54(0.37)	132.16	-1.7	-13	43(-3.9)	-50	[-12]	[11]	[40]	8	258	UR	0.6	SmallShort?	(-14)	21	80	15	20	0.1,55	40

26	Feb/28	15	143.48	141.28	132.23(-0.25)	129.92(-0.17)	130.05(0.58)	130.68	-1.9	-14	47(-2.8)	-40	[-14]	[16]	[31]	-18	190	UR	0.2	SmallShort?	(-20)	32	69	9	20	-0.5,45	38
27	Feb/28	14	143.48	141.28	132.57(-0.21)	130.14(-0.19)	129.3(0.46)	129.42	-2.1	-14	50(0.6)	-50	[-12]	[10]	[-9]	-36	22	RG	0	Wait	(-23)	26	-31	10	-2	-0.9,37	38
28	Feb/28	13	143.48	141.28	132.85(-0.18)	130.38(-0.05)	128.71(-0.06)	129.99	-2	-14	49(0.6)	-50	[-10]	[-15]	[-6]	-37	-86	DT	0.4	OpenShort	(-14)	-3	-26	22	-9	-0.9,36	38
29	Feb/28	12	143.48	141.28	133.1(-0.22)	130.44(-0.11)	128.79(-0.26)	130.46	-1.9	-14	48(-0.2)	-50	[-13]	[-29]	[20]	-44	-74	DP	0.5	OpenShort	(-13)	-15	42	22	20	-0.8,26	38
30	Feb/28	11	143.48	141.28	133.39(-0.27)	130.58(-0.46)	129.12(-0.51)	129.7	-2	-14	49(0.4)	-35	[-15]	[-54]	[56]	-66	-166	DP	0.2	OpenShort	(-18)	-29	155	5	20	-1.1,12	38

31	Feb/28	10	143.48	141.28	133.75(-0.37)	131.18(-0.65)	129.78(-0.92)	126.93	-2.5	-14	48(5)	-50	[-21]	[-84]	[-1]	-102	-397	BT	-0.9	OpenLong	(-28)	-53	26	-16	-20	-2.1,1	38
32	Feb/28	9	143.48	141.28	134.25(-0.43)	132.04(-0.7)	130.98(-0.81)	126.47	-2.5	-14	43(7.4)	-50	[-25]	[-80]	[-86]	-111	-397	DT	-1.6	HoldShort?	(-29)	-46	-211	-20	-20	-2.7,7	38
33	Feb/27	15	144.09	143.24	134.83(-0.33)	132.97(-0.44)	132.05(-0.03)	130.36	-2.2	-12	36(-2.5)	-50	[-19]	[-28]	[-36]	-80	-69	DT	-0.7	HoldShort?	(-21)	-2	-96	-6	-20	-1.9,18	32
34	Feb/27	14	144.09	143.24	135.27(-0.26)	133.56(-0.38)	132.1(0.04)	132.15	-1.9	-12	38(-0.6)	-50	[-15]	[-21]	[-12]	-54	-11	DT	0	OpenShort	(-20)	2	-44	12	7	-1.3,29	32
35	Feb/27	13	144.09	143.24	135.63(-0.23)	134.07(-0.36)	132.04(-0.41)	132.97	-1.8	-12	39(-0.9)	-50	[-13]	[-46]	[5]	-50	-97	DP	0.4	OpenShort	(-17)	-23	1	20	15	-1.1,28	32

36	Feb/27	12	144.09	143.24	135.95(-0.22)	134.55(-0.32)	132.58(-0.38)	132.96	-1.8	-12	40(0.3)	-50	[-13]	[-43]	[22]	-63	-118	DP	0.2	OpenShort	(-18)	-22	61	15	-13	-1.2,17	32
37	Feb/27	11	144.09	143.24	136.25(-0.27)	134.99(-0.24)	133.09(-0.59)	131.82	-2	-12	40(2.3)	-50	[-15]	[-53]	[12]	-89	-231	DP	-0.5	OpenShort	(-19)	-34	67	-9	-20	-1.8,6	32
38	Feb/27	10	144.09	143.24	136.62(-0.33)	135.31(-0.33)	133.88(-0.84)	130.58	-2.2	-12	37(6)	-50	[-19]	[-71]	[-40]	-109	-343	DT	-1.4	HoldShort	(-24)	-48	-70	-15	-20	-2.6,6	32
39	Feb/27	9	144.09	143.24	137.07(-0.29)	135.75(-0.33)	135.02(-0.8)	131.89	-2	-12	31(5.3)	-50	[-17]	[-68]	[-80]	-108	-307	DT	-1.6	HoldShort?	(-21)	-46	-198	-22	-20	-2.7,10	32
40	Feb/26	15	144.85	145.47	137.46(-0.15)	136.19(-0.09)	136.1(-0.3)	135.68	-1.8	-5	26(-5)	-50	[-9]	[-28]	[1]	-62	-69	DP	-0.3	OpenShort?	(-11)	-17	11	-12	-5	-1.1,16	37

41	Feb/26	14	144.85	145.47	137.66(-0.36)	136.32(-0.1)	136.51(-0.28)	135.47	-1.8	-5	31(-12.6)	-50	[-22]	[-31]	[-11]	-65	87	DT	-0.6	OpenShort	(-11)	-17	-17	-18	-20	-1.4,20	37
42	Feb/26	13	144.85	145.47	138.16(-0.35)	136.46(-0.17)	136.89(0.11)	135.79	-1.7	-5	44(-8.1)	-50	[-21]	[-10]	[-9]	-42	151	DT	-0.5	OpenShort	(-26)	7	-24	-5	4	-1,33	37
43	Feb/26	12	144.85	145.47	138.64(-0.34)	136.69(-0.22)	136.75(0.19)	136.26	-1.6	-5	52(-6.8)	-50	[-21]	[-6]	[-15]	-27	160	DT	-0.2	OpenShort	(-25)	11	-55	8	20	-0.9,46	37
44	Feb/26	11	144.85	145.47	139.12(-0.33)	136.99(-0.14)	136.49(0.15)	137.32	-1.4	-5	58(-7.2)	-50	[-20]	[-6]	[1]	-11	183	DP	0.3	OpenShort	(-23)	9	-21	24	20	-0.6,54	37
45	Feb/26	10	144.85	145.47	139.58(-0.33)	137.18(-0.12)	136.28(0.12)	137.72	-1.4	-5	66(-6)	-50	[-20]	[-7]	[13]	-26	176	DP	0.4	OpenShort	(-24)	7	18	21	20	-0.5,37	37

46	Feb/26	9	144.85	145.47	140.04(-0.32)	137.35(-0.11)	136.12(0.07)	137.37	-1.4	-5	72(-3.6)	-10	[-19]	[-10]	[44]	-51	98	DP	0.3	OpenShort?	(-26)	4	121	11	20	-0.7,17	37
47	Feb/25	15	145.38	146.89	140.48(-0.41)	137.51(-0.3)	136.03(-0.44)	135.07	-2.2	-1	75(-7.3)	-50	[-25]	[-47]	[-3]	-84	-135	DT	-0.2	HoldShort?	(-30)	-27	6	-0	-20	-1.4,1	41
48	Feb/25	14	145.38	146.89	141.06(-0.53)	137.92(-0.34)	136.63(-0.62)	134.96	-2.2	-1	83(-3.6)	-50	[-32]	[-61]	[-34]	-88	-111	DT	-0.4	HoldShort	(-31)	-37	-70	-29	-20	-1.5,0	41
49	Feb/25	13	145.38	146.89	141.8(-0.48)	138.39(-0.25)	137.49(-0.43)	136.31	-1.9	-1	86(-3.2)	-50	[-29]	[-46]	[-19]	-83	-74	DT	-0.3	HoldShort	(-36)	-26	-31	-28	-20	-1.3,0	41
50	Feb/25	12	145.38	146.89	142.48(-0.43)	138.74(-0.19)	138.08(-0.36)	136.9	-1.8	-1	89(-0.8)	-50	[-26]	[-39]	[-9]	-83	-101	DT	-0.3	HoldShort	(-34)	-22	-1	-28	-20	-1.3,0	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI