|
|
| ^ SHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 5, 2020 |
|
SHW Trading Signals: Hourly Price Forecast and Prediction(Sherwin-Williams Company)
One month low (close): $172.2500 One month high (close): $196.3500
SHW Daily Change: -3.46% Daily StdDev 1.7% SHW EMA_5_Trend: 1.1% 10Minute StdDev: $9.6845
Latest Price : $184.97(-3.46%) | Mon. Mar 9, 2020($6.4) Fri. Mar 6, 2020($12.1) Thu. Mar 5, 2020($7.3) Wed. Mar 4, 2020($10.5) Tue. Mar 3, 2020($5.7) Mon. Mar 2, 2020($11.6) Fri. Feb 28, 2020($17.3) Thu. Feb 27, 2020($9.6)
| SHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: -0.4
| | Thu. Mar. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 10 | 187.99 | 183.01 | 545.79(0.29) | 554.79(0.5) | 562.1(0.38) | 562.09 | 54.4 | | -15 | 165(2.5) | 25 | [17] | [38] | [10] | 69 | 169 | UT | -0 | OpenLong | | (25) | 22 | 39 | -10 | -13 | 1.4,84 | 42 | Sample size 50 Avg positive next hour return: 0.57%(66%) Avg negative next hour return: -0.43%(34%)
Daily Trend: %
Up Forces:
Down Forces: 183.01(daily_ema_10 -67.44%) 187.99(daily_ema_20 -66.56%)
Support Levels: 554.79(weak_hourly_sma_10 -1.3%) 545.79(weak_hourly_sma_20 -2.9%)
Resistance Levels:
|
| | | 2 | Mar/5 | 9 | 187.99 | 183.01 | 544.21(0.38) | 552(0.35) | 559.98(0.4) | 559.64 | 54 | | -15 | 163(-10.2) | -50 | [22] | [36] | [-51] | 76 | 92 | CR | -0 | OpenShort? | | (25) | 24 | -154 | -6 | 20 | 1.4,91 | 42 | | 3 | Mar/4 | 15 | 188.44 | 183.85 | 542.16(0.44) | 550.09(0.48) | 557.74(0.77) | 569.66 | 54.9 | | -12 | 173(16) | 25 | [26] | [65] | [55] | 108 | 344 | UT | 1 | HoldLong? | | (43) | 45 | 125 | 9 | 20 | 2.3,100 | 47 | | 4 | Mar/4 | 14 | 188.44 | 183.85 | 539.76(0.48) | 547.47(0.38) | 553.45(0.45) | 561.66 | 53.7 | | -12 | 157(-9.7) | 25 | [29] | [45] | [32] | 100 | 153 | UT | 0.8 | CloseLong | | (34) | 27 | 67 | 8 | 20 | 2,100 | 47 | | 5 | Mar/4 | 13 | 188.44 | 183.85 | 537.16(0.48) | 545.4(0.25) | 550.99(0.64) | 557.45 | 53.1 | | -12 | 167(-12.9) | 25 | [29] | [53] | [41] | 94 | 157 | UT | 0.6 | HoldLong | | (41) | 39 | 95 | 6 | 20 | 1.8,99 | 47 | | | | |
| 6 | Mar/4 | 12 | 188.44 | 183.85 | 534.58(0.43) | 544.06(0.24) | 547.48(0.63) | 551.48 | 52.2 | | -12 | 180(-11.8) | 25 | [26] | [51] | [20] | 82 | 131 | UT | 0.3 | HoldLong | | (40) | 38 | 48 | 2 | 20 | 1.4,97 | 47 | | 7 | Mar/4 | 11 | 188.44 | 183.85 | 532.31(0.37) | 542.77(0.29) | 544.03(0.29) | 548.44 | 51.8 | | -12 | 191(-5) | 15 | [23] | [31] | [3] | 77 | 93 | UT | 0.3 | HoldLong | | (37) | 18 | 4 | 6 | 11 | 1.2,97 | 47 | | 8 | Mar/4 | 10 | 188.44 | 183.85 | 530.36(0.39) | 541.22(0.38) | 542.44(0.17) | 548.24 | 51.8 | | -12 | 196(-3.5) | 0 | [24] | [27] | [-4] | 77 | 98 | CR | 0.4 | OpenShort | | (34) | 10 | -18 | 7 | 11 | 1.3,94 | 47 | | 9 | Mar/4 | 9 | 188.44 | 183.85 | 528.3(0.42) | 539.16(0.32) | 541.49(0.31) | 549.36 | 51.9 | | -12 | 200(0) | 25 | [26] | [34] | [57] | 75 | 162 | UT | 0.6 | HoldLong? | | (37) | 19 | 154 | 0 | 20 | 1.5,87 | 47 | | 10 | Mar/3 | 15 | 188.59 | 184.11 | 526.09(0.27) | 537.43(0.12) | 539.81(-0.15) | 539.87 | 49.5 | | -18 | 200(4.4) | 25 | [17] | [-7] | [30] | 58 | 46 | RG | 0 | Wait? | | (31) | -9 | 92 | -8 | 6 | 1,83 | 35 | | | | |
| 11 | Mar/3 | 14 | 188.59 | 184.11 | 524.67(0.02) | 536.8(0.07) | 540.63(-0.16) | 534.25 | 48.8 | | -18 | 196(1.1) | -50 | [1] | [-14] | [-39] | 55 | 132 | DR | -0.5 | OpenShort | | (20) | -11 | -101 | -7 | -20 | 0.7,87 | 35 | | 12 | Mar/3 | 13 | 188.59 | 184.11 | 524.55(0.03) | 536.41(0.41) | 541.52(0.28) | 540.46 | 49.6 | | -18 | 194(2.5) | -50 | [2] | [29] | [-19] | 74 | 332 | CR | -0.1 | HoldShort | | (8) | 20 | -49 | -3 | -20 | 1.2,94 | 35 | | 13 | Mar/3 | 12 | 188.59 | 184.11 | 524.38(0.01) | 534.24(0.41) | 540(0.59) | 543.53 | 50.1 | | -18 | 192(1.5) | -20 | [1] | [50] | [18] | 82 | 479 | RG | 0.3 | Wait | | (6) | 41 | 42 | 6 | 20 | 1.4,97 | 35 | | 14 | Mar/3 | 11 | 188.59 | 184.11 | 524.3(-0.04) | 532.06(0.6) | 536.82(0.33) | 540.94 | 49.7 | | -18 | 190(-4.1) | -50 | [-3] | [38] | [-15] | 77 | 418 | RG | 0.3 | Wait | | (-1) | 23 | -49 | 10 | -7 | 1.2,97 | 35 | | 15 | Mar/3 | 10 | 188.59 | 184.11 | 524.51(0.02) | 528.91(0.73) | 535.06(0.39) | 543.99 | 50.1 | | -18 | 195(2.1) | -20 | [1] | [48] | [36] | 84 | 432 | RG | 0.6 | Wait | | (-1) | 27 | 87 | 18 | 20 | 1.4,99 | 35 | | | | |
| 16 | Mar/3 | 9 | 188.59 | 184.11 | 524.41(-0.04) | 525.1(0.62) | 532.97(0.32) | 538.66 | 49.4 | | -18 | 192(-3.6) | -40 | [-3] | [38] | [37] | 65 | 366 | UR | 0.4 | SmallShort? | | (-3) | 22 | 95 | 11 | 20 | 1,90 | 35 | | 17 | Mar/2 | 15 | 189.2 | 185.44 | 524.62(-0.08) | 521.85(0.45) | 531.3(0.53) | 532.9 | 50.5 | | -15 | 196(-13.1) | -50 | [-6] | [46] | [35] | 46 | 330 | UR | 0.1 | SmallShort? | | (-9) | 37 | 88 | 9 | 20 | 0.6,81 | 37 | | 18 | Mar/2 | 14 | 189.2 | 185.44 | 525.02(-0.22) | 519.49(0.39) | 528.48(0.23) | 527.6 | 49.7 | | -15 | 209(-16) | -50 | [-15] | [20] | [-21] | 29 | 271 | RG | -0.1 | Wait | | (-11) | 16 | -75 | 10 | 20 | 0.2,74 | 37 | | 19 | Mar/2 | 13 | 189.2 | 185.44 | 526.19(-0.19) | 517.45(0.53) | 527.29(0.87) | 532.14 | 50.4 | | -15 | 225(-13.8) | -50 | [-13] | [70] | [3] | 33 | 435 | UR | 0.3 | SmallShort | | (-17) | 61 | -23 | 23 | 20 | 0.4,73 | 37 | | 20 | Mar/2 | 12 | 189.2 | 185.44 | 527.17(-0.2) | 514.74(0.43) | 522.76(1.07) | 533.55 | 50.6 | | -15 | 239(-15.2) | -50 | [-14] | [80] | [34] | 18 | 493 | UR | 0.7 | SmallShort | | (-16) | 75 | 54 | 21 | 20 | 0.4,58 | 37 | | | | |
| 21 | Mar/2 | 11 | 189.2 | 185.44 | 528.23(-0.27) | 512.54(-0.03) | 517.23(0.94) | 530.3 | 50.1 | | -15 | 254(-18) | -50 | [-19] | [54] | [89] | -2 | 442 | UR | 0.8 | SmallShort | | (-21) | 66 | 195 | 24 | 20 | 0.1,46 | 37 | | 22 | Mar/2 | 10 | 189.2 | 185.44 | 529.64(-0.41) | 512.7(-0.35) | 512.4(0.37) | 518.8 | 48.4 | | -15 | 272(-17) | -50 | [-29] | [1] | [-1] | -37 | 201 | RG | 0.3 | Wait | | (-34) | 26 | -48 | 16 | 20 | -0.6,28 | 37 | | 23 | Mar/2 | 9 | 189.2 | 185.44 | 531.84(-0.39) | 514.52(-0.39) | 510.51(0.57) | 521.68 | 48.8 | | -15 | 289(-14.2) | -25 | [-27] | [14] | [87] | -45 | 235 | UR | 0.6 | SmallShort? | | (-36) | 40 | 210 | 14 | 20 | -0.5,18 | 37 | | 24 | Feb/28 | 15 | 189.59 | 187 | 533.91(-0.46) | 516.55(-0.69) | 507.6(0.17) | 509.48 | 49.4 | | -18 | 303(-13.3) | -50 | [-32] | [-29] | [26] | -75 | -59 | DP | 0.1 | OpenShort? | | (-47) | 12 | 62 | 5 | 20 | -1.2,5 | 24 | | 25 | Feb/28 | 14 | 189.59 | 187 | 536.36(-0.46) | 520.12(-0.69) | 506.72(-0.22) | 505.91 | 48.8 | | -18 | 317(13) | -50 | [-35] | [-61] | [-4] | -84 | -221 | DT | -0 | OpenShort | | (-45) | -17 | -4 | 6 | -20 | -1.5,4 | 24 | | | | |
| 26 | Feb/28 | 13 | 189.59 | 187 | 538.85(-0.5) | 523.71(-0.7) | 507.85(-1) | 506.11 | 48.8 | | -18 | 304(15.4) | -50 | [-38] | [-121] | [-25] | -88 | -393 | DT | -0.1 | OpenShort | | (-42) | -76 | -56 | 9 | -20 | -1.7,5 | 24 | | 27 | Feb/28 | 12 | 189.59 | 187 | 541.54(-0.5) | 527.39(-0.59) | 513(-1.06) | 509.39 | 49.4 | | -18 | 288(14.8) | -50 | [-38] | [-121] | [5] | -89 | -387 | DP | -0.2 | OpenShort | | (-43) | -80 | 39 | 11 | -20 | -1.7,4 | 24 | | 28 | Feb/28 | 11 | 189.59 | 187 | 544.25(-0.51) | 530.54(-0.82) | 518.52(-1.33) | 507.14 | 49 | | -18 | 273(27.5) | -50 | [-39] | [-150] | [1] | -102 | -527 | BT | -0.6 | OpenLong | | (-47) | -101 | 36 | -0 | -20 | -2.1,1 | 24 | | 29 | Feb/28 | 10 | 189.59 | 187 | 547.01(-0.52) | 534.94(-0.86) | 525.5(-1.5) | 505.07 | 48.7 | | -18 | 246(44.9) | -50 | [-39] | [-165] | [-55] | -115 | -645 | DT | -1.3 | HoldShort | | (-48) | -114 | -111 | -8 | -20 | -2.6,0 | 24 | | 30 | Feb/28 | 9 | 189.59 | 187 | 549.88(-0.49) | 539.6(-0.79) | 533.51(-1.12) | 511.57 | 49.7 | | -18 | 201(45.7) | -50 | [-37] | [-133] | [-129] | -123 | -519 | DT | -1.7 | HoldShort? | | (-43) | -85 | -334 | -14 | -20 | -2.9,0 | 24 | | | | |
| 31 | Feb/27 | 15 | 190.56 | 189.23 | 552.59(-0.32) | 543.91(-0.49) | 539.57(-0.41) | 531.83 | 67.2 | | -15 | 155(-28.8) | -50 | [-24] | [-64] | [-34] | -101 | -193 | DT | -0.8 | CloseShort? | | (-28) | -31 | -84 | -9 | -20 | -2.1,2 | 23 | | 32 | Feb/27 | 14 | 190.56 | 189.23 | 554.36(-0.29) | 546.59(-0.47) | 541.78(-0.14) | 537 | 68.2 | | -15 | 184(7.5) | -50 | [-22] | [-42] | [-29] | -90 | -89 | DT | -0.5 | OpenShort | | (-25) | -11 | -82 | 2 | -20 | -1.9,8 | 23 | | 33 | Feb/27 | 13 | 190.56 | 189.23 | 555.96(-0.23) | 549.17(-0.38) | 542.57(-0.33) | 542.05 | 69.2 | | -15 | 177(5.2) | -50 | [-17] | [-52] | [-16] | -81 | -122 | DT | -0.1 | OpenShort | | (-22) | -25 | -50 | 7 | -10 | -1.6,9 | 23 | | 34 | Feb/27 | 12 | 190.56 | 189.23 | 557.23(-0.18) | 551.26(-0.24) | 544.37(-0.24) | 545.13 | 69.8 | | -15 | 171(6.1) | -50 | [-14] | [-39] | [18] | -75 | -116 | DP | 0.1 | OpenShort | | (-18) | -18 | 54 | 16 | -20 | -1.4,10 | 23 | | 35 | Feb/27 | 11 | 190.56 | 189.23 | 558.22(-0.22) | 552.59(-0.25) | 545.68(-0.47) | 541.82 | 69.1 | | -15 | 165(14.2) | -50 | [-17] | [-58] | [-12] | -96 | -201 | DT | -0.5 | OpenShort | | (-19) | -36 | -18 | 2 | -20 | -2,4 | 23 | | | | |
| 36 | Feb/27 | 10 | 190.56 | 189.23 | 559.45(-0.22) | 553.98(-0.31) | 548.25(-0.57) | 542.91 | 69.4 | | -15 | 151(16) | -50 | [-17] | [-67] | [5] | -102 | -233 | BT | -0.7 | OpenLong | | (-19) | -43 | 32 | 0 | -20 | -2.2,3 | 23 | | 37 | Feb/27 | 9 | 190.56 | 189.23 | 560.69(-0.22) | 555.7(-0.4) | 551.39(-0.79) | 540.92 | 69 | | -15 | 135(32.2) | -50 | [-17] | [-87] | [-65] | -123 | -329 | DT | -1.5 | HoldShort? | | (-22) | -60 | -161 | -16 | -20 | -2.9,0 | 23 | | 38 | Feb/26 | 15 | 191.7 | 191.19 | 561.94(-0.12) | 557.96(-0.2) | 555.77(-0.43) | 551.08 | 95.1 | | -9 | 103(-19.3) | -50 | [-9] | [-47] | [-10] | -103 | -179 | DT | -0.9 | CloseShort? | | (-12) | -33 | -9 | -21 | -20 | -2.1,0 | 30 | | 39 | Feb/26 | 14 | 191.7 | 191.19 | 562.62(-0.2) | 559.09(-0.19) | 558.15(-0.24) | 551.65 | 95.2 | | -9 | 122(1.6) | -50 | [-17] | [-37] | [-25] | -103 | -56 | DT | -1.4 | HoldShort | | (-11) | -20 | -48 | -27 | -20 | -2.4,7 | 30 | | 40 | Feb/26 | 13 | 191.7 | 191.19 | 563.75(-0.2) | 560.17(-0.19) | 559.51(-0.04) | 554.71 | 96 | | -9 | 121(-9.5) | -50 | [-17] | [-20] | [-25] | -75 | 22 | DT | -1.1 | HoldShort | | (-16) | -3 | -61 | -12 | -20 | -2,25 | 30 | | | | |
| 41 | Feb/26 | 12 | 191.7 | 191.19 | 564.86(-0.17) | 561.26(-0.16) | 559.71(-0.05) | 558.61 | 97.1 | | -9 | 130(-12.7) | -50 | [-14] | [-19] | [-19] | -39 | 42 | DT | -0.2 | OpenShort | | (-15) | -4 | -65 | 13 | 0 | -1.3,44 | 30 | | 42 | Feb/26 | 11 | 191.7 | 191.19 | 565.8(-0.14) | 562.14(-0.11) | 560(-0.03) | 562.8 | 98.2 | | -9 | 143(-17.3) | -50 | [-12] | [-14] | [6] | -22 | 78 | DP | 0.5 | OpenShort | | (-11) | -3 | -3 | 25 | 20 | -0.6,43 | 30 | | 43 | Feb/26 | 10 | 191.7 | 191.19 | 566.6(-0.14) | 562.75(-0.08) | 560.14(0.02) | 562.96 | 98.2 | | -9 | 160(-13.8) | -35 | [-12] | [-9] | [27] | -40 | 79 | DP | 0.5 | OpenShort | | (-13) | 2 | 70 | 15 | 19 | -0.6,25 | 30 | | 44 | Feb/26 | 9 | 191.7 | 191.19 | 567.41(-0.2) | 563.2(-0.12) | 560.04(-0.14) | 558.49 | 97 | | -9 | 174(-7) | -50 | [-17] | [-25] | [12] | -78 | -2 | DP | -0.2 | OpenShort? | | (-17) | -12 | 45 | -1 | -20 | -1.4,7 | 30 | | 45 | Feb/25 | 15 | 192.39 | 192.16 | 568.52(-0.21) | 563.85(-0.19) | 560.83(-0.35) | 555.68 | 105.6 | | -7 | 181(-9.5) | -50 | [-18] | [-45] | [-29] | -96 | -113 | DT | -0.8 | HoldShort? | | (-20) | -29 | -69 | -5 | -20 | -1.9,2 | 28 | | | | |
| 46 | Feb/25 | 14 | 192.39 | 192.16 | 569.7(-0.2) | 564.93(-0.13) | 562.82(-0.26) | 560.08 | 106.9 | | -7 | 190(-5.6) | -50 | [-17] | [-35] | [-21] | -86 | -41 | DT | -0.4 | HoldShort | | (-16) | -22 | -54 | -2 | -20 | -1.5,2 | 28 | | 47 | Feb/25 | 13 | 192.39 | 192.16 | 570.83(-0.17) | 565.69(-0.04) | 564.27(-0.19) | 563.49 | 107.9 | | -7 | 196(-6.7) | -50 | [-14] | [-25] | [3] | -76 | -13 | DP | -0.1 | OpenShort | | (-16) | -16 | 17 | -4 | -18 | -1.1,2 | 28 | | 48 | Feb/25 | 12 | 192.39 | 192.16 | 571.78(-0.17) | 565.92(-0.04) | 565.37(-0.18) | 562.44 | 107.6 | | -7 | 203(0) | -50 | [-14] | [-24] | [-8] | -81 | -40 | DT | -0.4 | HoldShort | | (-16) | -15 | -1 | -27 | -20 | -1.3,2 | 28 | | 49 | Feb/25 | 11 | 192.39 | 192.16 | 572.76(-0.16) | 566.15(-0.21) | 566.37(-0.09) | 562.48 | 107.6 | | -7 | 203(6.1) | -50 | [-13] | [-23] | [-21] | -81 | -50 | DT | -0.6 | OpenShort | | (-16) | -8 | -48 | -27 | -1 | -1.5,7 | 28 | | 50 | Feb/25 | 10 | 192.39 | 192.16 | 573.68(-0.17) | 567.32(-0.2) | 566.87(-0.03) | 565.59 | 108.5 | | -7 | 197(-5.4) | -50 | [-14] | [-18] | [-11] | -64 | 15 | DT | -0.2 | OpenShort | | (-12) | -3 | -27 | -21 | 20 | -1.2,16 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|