CDNS Trading Signals: Hourly Price Prediction

^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)

One month low (close): $65.8850 One month high (close): $80.0050

CDNS Daily Change: -3.42% Daily StdDev 1.96% CDNS EMA_5_Trend: 0.59% 10Minute StdDev: $1.0824

Latest Price : $67.87(-3.42%)

Mon. Mar 9, 2020($1.9) Fri. Mar 6, 2020($2.1) Thu. Mar 5, 2020($1) Wed. Mar 4, 2020($1.2) Tue. Mar 3, 2020($0.8) Mon. Mar 2, 2020($1.1) Fri. Feb 28, 2020($1.3) Thu. Feb 27, 2020($1.1)

CDNS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: -1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	14	72.64	68.73	67.9(-0.03)	68.48(-0.05)	68.08(-0.33)	67.17	-1.2	-27	20(-1.3)	-50	[-2]	[-26]	[-26]	-33	-148	DT	-1	OpenShort	(0)	-17	-35	-27	-20	-0.8,37	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 67.9(hourly_sma_20 1.09%) 68.48(hourly_sma_10 1.95%) 68.73(daily_ema_10 2.32%) 72.64(daily_ema_20 8.14%)

2	Mar/5	13	72.64	68.73	67.92(0.09)	68.51(-0.08)	68.3(-0.74)	67.5	-1.1	-27	21(-1)	-50	[5]	[-46]	[-27]	-5	-260	DR	-0.8	OpenShort	(0)	-38	-53	-18	-20	-0.4,55	30
3	Mar/5	12	72.64	68.73	67.86(0.13)	68.57(0.03)	68.81(-0.33)	68.01	-1	-27	22(-0.8)	-50	[7]	[-22]	[-43]	18	-133	DR	-0.8	OpenShort	(9)	-17	-108	-12	-20	0.1,65	30
4	Mar/5	11	72.64	68.73	67.77(0.19)	68.55(0.39)	68.81(0)	69.07	-0.8	-27	23(0.2)	10	[10]	[5]	[9]	47	52	RG	0	Wait	(16)	0	42	-20	-20	1.2,67	30
5	Mar/5	10	72.64	68.73	67.64(0.17)	68.29(0.41)	69.04(0.24)	68.66	-0.9	-27	23(-1.1)	10	[9]	[18]	[7]	50	69	RG	-0.4	Wait	(11)	12	39	-14	-20	1,75	30

6	Mar/5	9	72.64	68.73	67.53(0.21)	68.01(0.2)	68.87(0.22)	68.28	-0.9	-27	24(-0.5)	-50	[11]	[12]	[-61]	54	-2	CR	-0.5	HoldShort?	(11)	11	-174	-11	-11	0.7,86	30
7	Mar/4	15	72.99	69.57	67.39(0.3)	67.88(0.35)	68.72(0.57)	70.01	-0.7	-23	25(1.9)	25	[15]	[35]	[42]	108	276	UT	1.1	HoldLong?	(25)	29	85	15	20	2.3,100	38
8	Mar/4	14	72.99	69.57	67.19(0.26)	67.65(0.24)	68.33(0.39)	69.17	-0.8	-23	23(1)	40	[14]	[23]	[14]	93	169	UT	0.8	HoldLong	(17)	20	9	12	20	1.9,95	38
9	Mar/4	13	72.99	69.57	67.02(0.28)	67.49(0.14)	68.06(0.78)	69.08	-0.9	-23	22(1.6)	40	[15]	[41]	[55]	88	246	UT	1	OpenLong	(19)	41	130	9	20	2.1,85	38
10	Mar/4	12	72.99	69.57	66.83(0.18)	67.39(0.11)	67.53(0.56)	67.83	-1.1	-23	20(-0.3)	35	[9]	[28]	[14]	62	120	UT	0.3	OpenLong	(13)	29	32	11	19	1.1,84	38

11	Mar/4	11	72.99	69.57	66.71(0.16)	67.32(-0.02)	67.15(0.18)	67.52	-1.2	-23	20(-1.3)	-35	[8]	[4]	[-12]	57	33	CR	0.4	HoldShort	(11)	9	-54	22	20	0.9,84	38
12	Mar/4	10	72.99	69.57	66.6(0.24)	67.33(0.28)	67.03(0.1)	68.04	-1.1	-23	22(-1.6)	25	[13]	[9]	[12]	60	59	UT	1	OpenLong	(15)	5	20	21	19	1.5,72	38
13	Mar/4	9	72.99	69.57	66.44(0.29)	67.14(0.21)	66.97(0.09)	67.84	-1.1	-23	23(-0.8)	40	[15]	[7]	[51]	30	11	UT	0.8	OpenLong?	(17)	5	149	-4	20	1.3,47	38
14	Mar/3	15	73.21	70.44	66.25(0.17)	67(0.01)	66.91(-0.51)	66.44	-1.5	-25	24(-0.3)	-15	[9]	[-34]	[9]	-9	-192	RG	-0.4	Wait?	(14)	-27	54	-27	-20	0.2,36	33
15	Mar/3	14	73.21	70.44	66.14(-0.03)	66.99(-0.07)	67.26(-0.32)	65.94	-1.6	-25	24(-0.5)	-50	[-2]	[-30]	[-45]	-4	-71	DT	-1.2	OpenShort	(10)	-18	-100	-23	-20	-0.2,51	33

16	Mar/3	13	73.21	70.44	66.16(-0.03)	67.04(0.2)	67.48(-0.23)	66.89	-1.4	-25	25(-1.3)	-50	[-2]	[-18]	[-36]	41	87	DT	-0.5	OpenShort	(4)	-13	-87	-14	-20	0.7,73	33
17	Mar/3	12	73.21	70.44	66.18(-0.02)	66.91(0.26)	67.63(0.46)	67.72	-1.2	-25	26(-0.6)	-35	[-1]	[24]	[8]	72	339	UR	0.1	SmallShort	(2)	26	15	6	20	1.3,89	33
18	Mar/3	11	73.21	70.44	66.2(-0.04)	66.73(0.28)	67.32(0.36)	67.57	-1.3	-25	27(-0.1)	-50	[-2]	[18]	[-18]	65	317	RG	0.2	Wait	(-2)	21	-61	2	20	1.1,87	33
19	Mar/3	10	73.21	70.44	66.23(0.05)	66.55(0.42)	67.08(0.52)	68.16	-1.1	-25	27(1.7)	0	[3]	[33]	[49]	84	354	RG	0.9	SmallShort	(0)	30	115	22	20	1.6,94	33
20	Mar/3	9	73.21	70.44	66.2(0.06)	66.27(0.25)	66.73(0.19)	67.06	-1.4	-25	25(0.2)	-50	[3]	[9]	[-17]	53	120	CR	0.3	HoldShort?	(-4)	11	-63	13	20	0.8,83	33

21	Mar/2	15	73.58	71.65	66.16(0.07)	66.11(0.35)	66.6(0.64)	67.66	-1.4	-17	25(-4.5)	10	[4]	[40]	[63]	58	304	RG	0.9	SmallShort?	(8)	37	158	19	20	1.3,75	39
22	Mar/2	14	73.58	71.65	66.11(-0.22)	65.88(0.22)	66.18(0.05)	66.17	-1.8	-17	29(-2.7)	-50	[-13]	[-2]	[-6]	18	199	DT	-0	OpenShort	(-4)	3	-19	8	-12	0,68	39
23	Mar/2	13	73.58	71.65	66.25(-0.19)	65.74(0.36)	66.14(0.19)	66.35	-1.7	-17	32(-2.3)	-50	[-11]	[11]	[-1]	15	213	RG	0.2	Wait	(-15)	11	-8	14	-6	0.1,62	39
24	Mar/2	12	73.58	71.65	66.38(-0.18)	65.5(0.34)	66.01(0.31)	66.43	-1.7	-17	34(-2.2)	-50	[-10]	[17]	[5]	1	219	UR	0.3	SmallShort	(-13)	18	4	9	20	0,51	39
25	Mar/2	11	73.58	71.65	66.5(-0.19)	65.28(-0.01)	65.8(0.28)	66.4	-1.7	-17	37(-2.5)	-50	[-11]	[5]	[42]	-6	192	UR	0.4	SmallShort	(-14)	16	92	10	20	-0.1,47	39

26	Mar/2	10	73.58	71.65	66.62(-0.29)	65.28(-0.27)	65.61(0.06)	65.55	-1.9	-17	39(-2)	-50	[-17]	[-16]	[-9]	-28	88	DT	-0	OpenShort	(-19)	3	-48	6	20	-0.7,40	39
27	Mar/2	9	73.58	71.65	66.82(-0.26)	65.45(-0.32)	65.57(0.37)	66	-1.8	-17	41(-1.7)	-50	[-15]	[0]	[23]	-27	167	UR	0.2	SmallShort?	(-19)	21	33	9	20	-0.5,36	39
28	Feb/28	15	73.81	72.66	67(-0.28)	65.66(-0.37)	65.33(0.52)	65.69	-2	-16	43(-1.8)	-50	[-16]	[5]	[19]	-36	132	UR	0.2	SmallShort?	(-21)	30	32	10	20	-0.7,32	37
29	Feb/28	14	73.81	72.66	67.19(-0.24)	65.9(-0.34)	64.99(0.36)	65.39	-2.1	-16	45(0.7)	-50	[-14]	[-3]	[2]	-47	-4	DP	0.2	OpenShort	(-23)	20	-6	14	17	-1,28	37
30	Feb/28	13	73.81	72.66	67.35(-0.24)	66.13(-0.13)	64.76(-0.3)	65.44	-2.1	-16	44(0.5)	-50	[-14]	[-34]	[2]	-55	-147	DP	0.4	OpenShort	(-18)	-17	10	18	-20	-1.1,23	37

31	Feb/28	12	73.81	72.66	67.51(-0.28)	66.22(-0.19)	64.95(-0.59)	65.35	-2.1	-16	43(0.4)	-50	[-16]	[-53]	[20]	-66	-214	DP	0.2	OpenShort	(-19)	-33	64	14	-20	-1.2,14	37
32	Feb/28	11	73.81	72.66	67.7(-0.37)	66.35(-0.63)	65.34(-0.98)	64.76	-2.2	-16	43(2.1)	-50	[-21]	[-89]	[23]	-88	-329	DP	-0.3	OpenShort	(-23)	-55	82	-9	-20	-1.7,5	37
33	Feb/28	10	73.81	72.66	67.95(-0.44)	66.77(-0.72)	65.99(-1.23)	64.02	-2.4	-16	41(4.1)	-50	[-25]	[-106]	[-22]	-109	-474	DT	-1.2	HoldShort	(-32)	-70	-20	-24	-20	-2.4,1	37
34	Feb/28	9	73.81	72.66	68.25(-0.48)	67.25(-0.68)	66.81(-1.02)	64.2	-2.4	-16	37(4.4)	-50	[-27]	[-94]	[-98]	-107	-410	DT	-1.8	HoldShort?	(-31)	-58	-237	-29	-20	-2.7,11	37
35	Feb/27	15	74.21	73.99	68.58(-0.36)	67.71(-0.37)	67.5(0.03)	66.43	-2.1	-11	32(-4.5)	-50	[-20]	[-23]	[-35]	-62	-16	DT	-0.8	OpenShort?	(-23)	2	-87	-8	-20	-1.6,28	34

36	Feb/27	14	74.21	73.99	68.83(-0.31)	67.96(-0.32)	67.48(0.17)	67.26	-1.9	-11	37(-1.7)	-50	[-17]	[-13]	[-25]	-36	51	DT	-0.2	OpenShort	(-23)	10	-79	11	-7	-1.2,44	34
37	Feb/27	13	74.21	73.99	69.05(-0.26)	68.18(-0.22)	67.36(-0.29)	68.02	-1.7	-11	39(-1.1)	-50	[-15]	[-36]	[2]	-21	-1	DP	0.5	OpenShort	(-19)	-16	-15	27	20	-0.7,47	34
38	Feb/27	12	74.21	73.99	69.23(-0.22)	68.33(-0.21)	67.56(-0.19)	68.16	-1.7	-11	40(-0.9)	-50	[-12]	[-29]	[24]	-37	-12	DP	0.4	OpenShort	(-18)	-11	55	21	20	-0.7,31	34
39	Feb/27	11	74.21	73.99	69.38(-0.26)	68.48(-0.13)	67.69(-0.35)	67.63	-1.8	-11	41(-0.3)	-50	[-15]	[-36]	[42]	-68	-112	DP	-0	OpenShort	(-19)	-20	140	-2	-20	-1.2,12	34
40	Feb/27	10	74.21	73.99	69.56(-0.39)	68.57(-0.35)	67.93(-0.76)	66.31	-2.2	-11	41(3.2)	-50	[-22]	[-67]	[-28]	-101	-311	DT	-1.1	HoldShort	(-26)	-43	-40	-12	-20	-2.2,4	34

41	Feb/27	9	74.21	73.99	69.83(-0.39)	68.81(-0.35)	68.45(-0.78)	66.69	-2.1	-11	38(2.2)	-50	[-22]	[-69]	[-91]	-101	-294	DT	-1.3	HoldShort?	(-28)	-44	-235	-14	-20	-2.3,7	34
42	Feb/26	15	74.62	75.19	70.1(-0.27)	69.05(-0.12)	68.99(-0.17)	68.99	-1.8	-4	36(-14.8)	-50	[-15]	[-23]	[7]	-63	22	DP	0	OpenShort?	(-16)	-10	18	-3	20	-0.9,10	40
43	Feb/26	14	74.62	75.19	70.29(-0.41)	69.14(-0.15)	69.11(-0.22)	68.82	-1.9	-4	50(-5.5)	-50	[-24]	[-29]	[-1]	-64	85	DT	-0.2	OpenShort	(-21)	-13	0	-6	0	-0.9,9	40
44	Feb/26	13	74.62	75.19	70.58(-0.4)	69.25(-0.27)	69.26(0.07)	68.82	-1.9	-4	56(-4.9)	-50	[-23]	[-16]	[-3]	-60	96	DT	-0.3	OpenShort	(-30)	4	-11	-2	12	-1,15	40
45	Feb/26	12	74.62	75.19	70.86(-0.42)	69.44(-0.36)	69.21(0.05)	68.93	-1.8	-4	61(-4.5)	-50	[-25]	[-20]	[-12]	-53	89	DT	-0.1	OpenShort	(-29)	3	-46	4	20	-1,22	40

46	Feb/26	11	74.62	75.19	71.16(-0.41)	69.69(-0.32)	69.17(0.08)	69.39	-1.7	-4	65(-4.4)	-50	[-24]	[-17]	[-2]	-47	108	DT	0.1	OpenShort	(-29)	5	-20	14	20	-0.9,26	40
47	Feb/26	10	74.62	75.19	71.46(-0.41)	69.91(-0.3)	69.11(-0.08)	69.59	-1.6	-4	70(-2.3)	-50	[-24]	[-25]	[5]	-54	64	DP	0.2	OpenShort	(-30)	-5	1	12	20	-0.9,19	40
48	Feb/26	9	74.62	75.19	71.75(-0.39)	70.12(-0.24)	69.16(-0.1)	69.58	-1.6	-4	72(-1.5)	-25	[-23]	[-25]	[29]	-66	4	DP	0.2	OpenShort?	(-32)	-6	101	-22	-9	-1,9	40
49	Feb/25	15	74.92	75.94	72.03(-0.47)	70.29(-0.38)	69.23(-0.63)	68.59	-2.3	-1	73(-10)	-50	[-28]	[-60]	[-17]	-88	-220	DT	-0.3	HoldShort?	(-33)	-37	-14	-29	-20	-1.5,0	38
50	Feb/25	14	74.92	75.94	72.37(-0.56)	70.56(-0.41)	69.67(-0.77)	68.73	-2.2	-1	83(-0.7)	-50	[-32]	[-70]	[-24]	-90	-198	DT	-0.4	HoldShort	(-34)	-45	-36	-30	-20	-1.6,0	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI