|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 5, 2020 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $118.6100 One month high (close): $142.5300
PXD Daily Change: -3.96% Daily StdDev 2.19% PXD EMA_5_Trend: -0.66% 10Minute StdDev: $0
Latest Price : $118.61(-3.96%) | Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.7
| | Thu. Mar. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 14 | 132.22 | 126.17 | 121.16(-0.13) | 120.98(-0.23) | 120.12(-0.13) | 119.12 | -1.6 | | -26 | 16(0.8) | -50 | [-6] | [-21] | [-10] | -83 | -82 | DT | -0.8 | HoldShort | | (-6) | -6 | -6 | -22 | -20 | -1.6,7 | 27 | Sample size 50 Avg positive next hour return: 0.27%(44%) Avg negative next hour return: -0.38%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 120.98(hourly_sma_10 1.56%) 121.16(hourly_sma_20 1.71%) 126.17(daily_ema_10 5.92%) 132.22(daily_ema_20 11%)
|
| | | 2 | Mar/5 | 13 | 132.22 | 126.17 | 121.32(-0.05) | 121.26(-0.32) | 120.27(-0.58) | 119.27 | -1.6 | | -26 | 15(1) | -50 | [-2] | [-42] | [-17] | -69 | -256 | DT | -0.8 | OpenShort | | (-7) | -27 | -31 | -18 | -20 | -1.7,24 | 27 | | 3 | Mar/5 | 12 | 132.22 | 126.17 | 121.38(-0.07) | 121.65(-0.26) | 120.97(-0.31) | 120.01 | -1.5 | | -26 | 14(0.5) | -50 | [-3] | [-29] | [-21] | -42 | -118 | DT | -0.8 | OpenShort | | (-1) | -14 | -51 | -4 | -20 | -1.2,38 | 27 | | 4 | Mar/5 | 11 | 132.22 | 126.17 | 121.46(-0.08) | 121.97(0.09) | 121.35(-0.18) | 121.26 | -1.4 | | -26 | 14(-0.7) | -50 | [-4] | [-15] | [-4] | -18 | 14 | DT | -0.1 | OpenShort | | (-1) | -8 | 13 | -23 | -20 | -0.2,37 | 27 | | 5 | Mar/5 | 10 | 132.22 | 126.17 | 121.56(-0.1) | 121.86(0.14) | 121.57(-0.22) | 120.93 | -1.4 | | -26 | 15(-0.6) | -50 | [-5] | [-16] | [5] | -14 | -8 | DP | -0.6 | OpenShort | | (-5) | -10 | 43 | -16 | -20 | -0.5,49 | 27 | | | | |
| 6 | Mar/5 | 9 | 132.22 | 126.17 | 121.68(-0.04) | 121.69(0.01) | 121.84(-0.33) | 119.9 | -1.5 | | -26 | 15(0.7) | -50 | [-2] | [-23] | [-50] | -30 | -190 | DT | -1.6 | OpenShort? | | (-8) | -15 | -115 | -24 | -20 | -1.5,58 | 27 | | 7 | Mar/4 | 15 | 133.43 | 128.5 | 121.73(0.09) | 121.68(0.12) | 122.25(-0.07) | 122.74 | -1.4 | | -19 | 14(-0.9) | -10 | [4] | [-5] | [14] | 51 | -18 | RG | 0.4 | Wait? | | (4) | -3 | 34 | 1 | 20 | 0.9,78 | 35 | | 8 | Mar/4 | 14 | 133.43 | 128.5 | 121.62(0.03) | 121.53(0.1) | 122.34(-0.2) | 121.91 | -1.5 | | -19 | 15(0) | -50 | [1] | [-12] | [-7] | 33 | -54 | DR | -0.4 | OpenShort | | (3) | -9 | -19 | -6 | 2 | 0.3,75 | 35 | | 9 | Mar/4 | 13 | 133.43 | 128.5 | 121.58(0.1) | 121.41(0.04) | 122.59(0.37) | 122.37 | -1.5 | | -19 | 15(-0.5) | -5 | [5] | [14] | [4] | 42 | 52 | RG | -0.2 | Wait | | (3) | 17 | 4 | -7 | 20 | 0.7,74 | 35 | | 10 | Mar/4 | 12 | 133.43 | 128.5 | 121.46(0.08) | 121.36(0.02) | 122.14(0.5) | 122.27 | -1.5 | | -19 | 16(-0.1) | 0 | [4] | [19] | [9] | 49 | 114 | RG | 0.1 | Wait | | (5) | 23 | 13 | 5 | 20 | 0.7,81 | 35 | | | | |
| 11 | Mar/4 | 11 | 133.43 | 128.5 | 121.37(0.08) | 121.33(-0.03) | 121.54(0.36) | 121.95 | -1.5 | | -19 | 16(-0.2) | -30 | [4] | [11] | [-7] | 51 | 60 | CR | 0.3 | HoldShort | | (4) | 17 | -50 | 37 | 20 | 0.5,88 | 35 | | 12 | Mar/4 | 10 | 133.43 | 128.5 | 121.28(0.11) | 121.37(0.22) | 121.1(0.31) | 123.19 | -1.3 | | -19 | 16(1) | 0 | [5] | [15] | [13] | 62 | 130 | RG | 1.7 | SmallShort | | (7) | 15 | 1 | 44 | 20 | 1.6,72 | 35 | | 13 | Mar/4 | 9 | 133.43 | 128.5 | 121.15(0.18) | 121.11(0.12) | 120.73(0.42) | 123.17 | -1.4 | | -19 | 15(-0.1) | 30 | [8] | [19] | [54] | 35 | 100 | UT | 2.1 | OpenLong? | | (5) | 20 | 126 | 30 | 20 | 1.8,40 | 35 | | 14 | Mar/3 | 15 | 134.1 | 130.21 | 120.93(0.03) | 120.96(-0.25) | 120.23(-0.29) | 120.13 | -1.9 | | -16 | 15(-1.3) | -50 | [1] | [-24] | [10] | -61 | -166 | RG | -0.1 | Wait? | | (3) | -14 | 37 | -17 | 3 | -0.7,7 | 32 | | 15 | Mar/3 | 14 | 134.1 | 130.21 | 120.9(-0.21) | 121.26(-0.33) | 120.58(-0.45) | 119.24 | -2.1 | | -16 | 17(-2.1) | -50 | [-9] | [-35] | [-14] | -71 | -52 | DT | -1.1 | OpenShort | | (-1) | -20 | -22 | -21 | -20 | -1.4,14 | 32 | | | | |
| 16 | Mar/3 | 13 | 134.1 | 130.21 | 121.15(-0.24) | 121.66(-0.1) | 121.13(-0.42) | 119.77 | -2 | | -16 | 19(-3.6) | -50 | [-11] | [-29] | [-32] | -54 | 13 | DT | -1 | OpenShort | | (-10) | -19 | -63 | -23 | -20 | -1,21 | 32 | | 17 | Mar/3 | 12 | 134.1 | 130.21 | 121.44(-0.19) | 121.78(0.06) | 121.64(0.13) | 121.31 | -1.8 | | -16 | 22(-3.8) | -50 | [-9] | [-0] | [5] | -9 | 191 | UR | -0.2 | SmallShort | | (-9) | 6 | 26 | -4 | -20 | -0.1,44 | 32 | | 18 | Mar/3 | 11 | 134.1 | 130.21 | 121.67(-0.22) | 121.7(-0.04) | 121.49(-0.17) | 120.68 | -1.9 | | -16 | 26(-3) | -50 | [-10] | [-16] | [-21] | -9 | 81 | DT | -0.4 | OpenShort | | (-11) | -8 | -49 | -4 | -20 | -0.5,54 | 32 | | 19 | Mar/3 | 10 | 134.1 | 130.21 | 121.94(-0.02) | 121.75(0.16) | 121.69(-0.21) | 121.88 | -1.7 | | -16 | 29(0) | -50 | [-1] | [-11] | [-2] | 14 | -30 | DT | 0.1 | OpenShort | | (-9) | -9 | -5 | 11 | -20 | -0,64 | 32 | | 20 | Mar/3 | 9 | 134.1 | 130.21 | 121.97(0.15) | 121.56(0.13) | 121.95(-0.2) | 122.01 | -1.7 | | -16 | 29(-1.9) | -25 | [7] | [-10] | [-4] | 3 | -181 | DR | 0 | OpenShort? | | (-1) | -9 | -12 | 0 | 0 | 0,53 | 32 | | | | |
| 21 | Mar/2 | 15 | 134.82 | 131.85 | 121.79(0.15) | 121.4(0.18) | 122.2(0.23) | 122.31 | -1.9 | | -13 | 31(-5.3) | 35 | [7] | [11] | [25] | 3 | -42 | UT | 0 | OpenLong? | | (9) | 10 | 72 | -3 | 13 | 0.2,48 | 35 | | 22 | Mar/2 | 14 | 134.82 | 131.85 | 121.61(-0.21) | 121.18(-0.01) | 122.2(-0) | 120.56 | -2.2 | | -13 | 36(-2.4) | -50 | [-10] | [-7] | [-19] | -19 | 101 | DT | -0.6 | OpenShort | | (4) | 0 | -47 | -6 | -20 | -0.5,44 | 35 | | 23 | Mar/2 | 13 | 134.82 | 131.85 | 121.87(-0.16) | 121.2(0.24) | 121.92(0.08) | 121.7 | -2 | | -13 | 39(-2.2) | -50 | [-7] | [2] | [-19] | 3 | 153 | RG | -0.1 | Wait | | (-9) | 4 | -59 | 12 | -20 | -0.1,55 | 35 | | 24 | Mar/2 | 12 | 134.82 | 131.85 | 122.07(-0.18) | 120.91(0.31) | 121.82(0.53) | 123.15 | -1.8 | | -13 | 41(-3.8) | -50 | [-8] | [24] | [6] | 12 | 373 | UR | 0.5 | SmallShort | | (-6) | 24 | -5 | 17 | 20 | 0.4,52 | 35 | | 25 | Mar/2 | 11 | 134.82 | 131.85 | 122.29(-0.2) | 120.53(-0.09) | 121.17(0.48) | 123.28 | -1.8 | | -13 | 45(-4.3) | -45 | [-9] | [13] | [49] | -2 | 369 | UR | 0.7 | SmallShort | | (-10) | 22 | 97 | 12 | 20 | 0.3,41 | 35 | | | | |
| 26 | Mar/2 | 10 | 134.82 | 131.85 | 122.54(-0.37) | 120.64(-0.38) | 120.6(0.13) | 120.92 | -2.2 | | -13 | 49(-5.9) | -50 | [-17] | [-12] | [14] | -32 | 236 | DP | 0.1 | OpenShort | | (-15) | 6 | 14 | 8 | 20 | -0.5,31 | 35 | | 27 | Mar/2 | 9 | 134.82 | 131.85 | 123(-0.42) | 121.1(-0.44) | 120.44(-0.03) | 120.57 | -2.2 | | -13 | 55(-5.5) | -50 | [-19] | [-21] | [-2] | -40 | 176 | DT | 0 | OpenShort? | | (-20) | -1 | -25 | 5 | 20 | -0.7,28 | 35 | | 28 | Feb/28 | 15 | 135.42 | 133.37 | 123.52(-0.38) | 121.63(-0.4) | 120.47(0.39) | 121.18 | -2.4 | | -12 | 60(-9.4) | -50 | [-17] | [-2] | [23] | -39 | 244 | DP | 0.2 | OpenShort? | | (-20) | 18 | 52 | 8 | 20 | -0.6,26 | 31 | | 29 | Feb/28 | 14 | 135.42 | 133.37 | 124(-0.4) | 122.12(-0.21) | 120(0.09) | 119.92 | -2.6 | | -12 | 70(-1.3) | -50 | [-18] | [-11] | [-12] | -55 | 56 | DT | -0 | OpenShort | | (-23) | 4 | -19 | 4 | -20 | -1,20 | 31 | | 30 | Feb/28 | 13 | 135.42 | 133.37 | 124.5(-0.38) | 122.38(0.16) | 119.89(-0.65) | 120.39 | -2.5 | | -12 | 71(-0.8) | -50 | [-17] | [-36] | [-8] | -54 | -131 | DT | 0.1 | OpenShort | | (-20) | -30 | 10 | 6 | -20 | -1,21 | 31 | | | | |
| 31 | Feb/28 | 12 | 135.42 | 133.37 | 124.97(-0.46) | 122.18(0.12) | 120.68(-0.88) | 120.14 | -2.6 | | -12 | 72(-1.4) | -50 | [-21] | [-48] | [-20] | -64 | -171 | DT | -0.1 | OpenShort | | (-21) | -40 | -24 | -3 | -20 | -1.1,14 | 31 | | 32 | Feb/28 | 11 | 135.42 | 133.37 | 125.55(-0.49) | 122.03(-0.41) | 121.75(-0.85) | 120.73 | -2.5 | | -12 | 73(-2.5) | -50 | [-22] | [-59] | [24] | -67 | -125 | DP | -0.2 | OpenShort | | (-22) | -39 | 80 | -17 | 8 | -1.1,11 | 31 | | 33 | Feb/28 | 10 | 135.42 | 133.37 | 126.17(-0.56) | 122.53(-0.57) | 122.79(-1.17) | 118.83 | -2.8 | | -12 | 76(1.6) | -50 | [-26] | [-78] | [-18] | -71 | -335 | DT | -0.9 | OpenShort | | (-29) | -53 | -23 | -20 | -20 | -1.6,19 | 31 | | 34 | Feb/28 | 9 | 135.42 | 133.37 | 126.88(-0.56) | 123.23(-0.65) | 124.24(-0.5) | 119.39 | -2.7 | | -12 | 74(1.8) | -50 | [-26] | [-50] | [-75] | -56 | -192 | DT | -1.1 | OpenShort? | | (-28) | -23 | -198 | -13 | -20 | -1.7,37 | 31 | | 35 | Feb/27 | 15 | 136.23 | 135.18 | 127.6(-0.4) | 124.04(-0.32) | 124.86(0.95) | 124.32 | -2.3 | | -10 | 72(-14.5) | -50 | [-18] | [26] | [-8] | -17 | 323 | RG | -0.1 | Wait? | | (-19) | 43 | -46 | 6 | 20 | -0.8,53 | 29 | | | | |
| 36 | Feb/27 | 14 | 136.23 | 135.18 | 128.11(-0.42) | 124.43(-0.38) | 123.68(1.12) | 125.49 | -2.1 | | -10 | 87(-5.8) | -50 | [-19] | [32] | [9] | -10 | 433 | UR | 0.4 | SmallShort | | (-18) | 51 | -18 | 22 | 20 | -0.6,55 | 29 | | 37 | Feb/27 | 13 | 136.23 | 135.18 | 128.66(-0.38) | 124.9(-0.4) | 122.31(0.03) | 125.94 | -2 | | -10 | 93(-4) | -50 | [-17] | [-17] | [15] | -18 | 142 | DP | 0.8 | OpenShort | | (-21) | 1 | -5 | 31 | 20 | -0.6,47 | 29 | | 38 | Feb/27 | 12 | 136.23 | 135.18 | 129.16(-0.36) | 125.41(-0.37) | 122.28(0.04) | 126.06 | -2 | | -10 | 97(-2.4) | -25 | [-16] | [-16] | [63] | -36 | 96 | DP | 0.8 | OpenShort | | (-20) | 2 | 145 | 29 | 20 | -0.6,29 | 29 | | 39 | Feb/27 | 11 | 136.23 | 135.18 | 129.62(-0.48) | 125.87(-0.59) | 122.23(-0.8) | 122.5 | -2.7 | | -10 | 99(2.8) | -45 | [-22] | [-60] | [53] | -76 | -297 | DP | 0.1 | OpenShort | | (-26) | -36 | 172 | 7 | -20 | -1.4,9 | 29 | | 40 | Feb/27 | 10 | 136.23 | 135.18 | 130.25(-0.6) | 126.61(-0.9) | 123.22(-1.57) | 118.42 | -3.4 | | -10 | 96(14.3) | -50 | [-27] | [-103] | [-24] | -110 | -723 | DT | -1 | HoldShort | | (-33) | -71 | -8 | -2 | -20 | -2.4,0 | 29 | | | | |
| 41 | Feb/27 | 9 | 136.23 | 135.18 | 131.04(-0.62) | 127.77(-1) | 125.18(-1.81) | 118.62 | -3.4 | | -10 | 82(19.7) | -50 | [-28] | [-116] | [-119] | -123 | -799 | DT | -1.5 | HoldShort? | | (-31) | -82 | -283 | -10 | -20 | -2.9,0 | 29 | | 42 | Feb/26 | 15 | 137.11 | 136.8 | 131.86(-0.34) | 129.06(-0.57) | 127.49(-0.81) | 125.77 | -2.7 | | -7 | 62(-9.5) | -50 | [-15] | [-57] | [-6] | -98 | -335 | DT | -0.5 | HoldShort? | | (-18) | -37 | -1 | -5 | -20 | -1.9,0 | 29 | | 43 | Feb/26 | 14 | 137.11 | 136.8 | 132.32(-0.61) | 129.8(-0.55) | 128.54(-0.76) | 125.81 | -2.7 | | -7 | 72(-8.2) | -50 | [-28] | [-58] | [-32] | -105 | -108 | DT | -0.9 | CloseShort | | (-18) | -34 | -65 | -12 | -20 | -2.2,0 | 29 | | 44 | Feb/26 | 13 | 137.11 | 136.8 | 133.14(-0.55) | 130.52(-0.48) | 129.52(-0.38) | 127.47 | -2.3 | | -7 | 80(-7.3) | -50 | [-25] | [-38] | [-16] | -92 | -18 | DT | -0.6 | HoldShort | | (-29) | -17 | -30 | -8 | -20 | -1.7,1 | 29 | | 45 | Feb/26 | 12 | 137.11 | 136.8 | 133.88(-0.53) | 131.15(-0.48) | 130.01(-0.26) | 128.24 | -2.1 | | -7 | 87(-4.9) | -50 | [-24] | [-33] | [-29] | -83 | 2 | DT | -0.5 | HoldShort | | (-27) | -12 | -74 | -2 | -20 | -1.6,7 | 29 | | | | |
| 46 | Feb/26 | 11 | 137.11 | 136.8 | 134.59(-0.41) | 131.79(-0.47) | 130.35(-0.22) | 130.16 | -1.7 | | -7 | 92(-3.1) | -50 | [-19] | [-29] | [-9] | -69 | -8 | DT | -0 | OpenShort | | (-23) | -10 | -32 | 7 | 12 | -1.2,11 | 29 | | 47 | Feb/26 | 10 | 137.11 | 136.8 | 135.15(-0.36) | 132.41(-0.37) | 130.64(-0.32) | 131.01 | -1.5 | | -7 | 95(-1.7) | -50 | [-16] | [-31] | [5] | -68 | -57 | DP | 0.1 | OpenShort | | (-20) | -14 | 10 | 9 | 4 | -1.1,10 | 29 | | 48 | Feb/26 | 9 | 137.11 | 136.8 | 135.64(-0.35) | 132.91(-0.35) | 131.06(-0.35) | 130.74 | -1.5 | | -7 | 97(1.1) | -50 | [-16] | [-32] | [3] | -76 | -121 | DP | -0.1 | OpenShort? | | (-19) | -16 | 32 | -25 | -20 | -1.2,4 | 29 | | 49 | Feb/25 | 15 | 137.93 | 138.01 | 136.12(-0.38) | 133.37(-0.39) | 131.52(-0.59) | 129.91 | -2.5 | | -3 | 96(-21.8) | -50 | [-17] | [-42] | [-14] | -90 | -249 | DT | -0.4 | HoldShort? | | (-20) | -27 | -1 | -30 | -20 | -1.6,0 | 46 | | 50 | Feb/25 | 14 | 137.93 | 138.01 | 136.64(-0.45) | 133.89(-0.31) | 132.3(-0.69) | 129.94 | -2.5 | | -3 | 118(4.2) | -50 | [-21] | [-46] | [-37] | -95 | -237 | DT | -0.6 | OpenShort | | (-20) | -32 | -63 | -32 | -20 | -1.8,0 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|