|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 5, 2020 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $211.3100 One month high (close): $232.8200
PSA Daily Change: 1.32% Daily StdDev 1.66% PSA EMA_5_Trend: 1.63% 10Minute StdDev: $3.9613
Latest Price : $229.06(1.32%) | Mon. Mar 9, 2020($1.8) Fri. Mar 6, 2020($1.6) Thu. Mar 5, 2020($2.7) Wed. Mar 4, 2020($2.9) Tue. Mar 3, 2020($1.2) Mon. Mar 2, 2020($3.9) Fri. Feb 28, 2020($6.6) Thu. Feb 27, 2020($4.6)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.63% Daily EMA 20 BBV: 0.9
| | Thu. Mar. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 13 | 223.85 | 221.59 | 221.71(0.23) | 224.85(0.25) | 226.21(0.16) | 227.21 | 0.6 | | -1 | 63(1.4) | 50 | [14] | [25] | [24] | 82 | 163 | UT | 0.3 | OpenLong | | (29) | 10 | 68 | -3 | 20 | 1.5,94 | 50 | Sample size 50 Avg positive next hour return: 0.96%(44%) Avg negative next hour return: -0.28%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 224.85(hourly_sma_10 -1.04%) 223.85(daily_ema_20 -1.48%) 221.71(hourly_sma_20 -2.42%) 221.59(daily_ema_10 -2.47%)
Resistance Levels:
|
| | | 2 | Mar/5 | 12 | 223.85 | 221.59 | 221.19(0.21) | 224.28(0.2) | 225.85(0.14) | 226.03 | 0.4 | | -1 | 62(1) | 0 | [13] | [22] | [-27] | 80 | 139 | CR | 0.1 | OpenShort | | (29) | 8 | -84 | 0 | 12 | 1.4,95 | 50 | | 3 | Mar/5 | 11 | 223.85 | 221.59 | 220.73(0.24) | 223.83(0.43) | 225.54(0.31) | 227.49 | 0.6 | | -1 | 61(4.8) | 50 | [15] | [39] | [23] | 92 | 236 | UT | 0.6 | OpenLong | | (34) | 19 | 64 | -2 | 20 | 1.9,94 | 50 | | 4 | Mar/5 | 10 | 223.85 | 221.59 | 220.2(0.26) | 222.86(0.42) | 224.84(0.36) | 226.38 | 0.4 | | -1 | 56(2.5) | 50 | [16] | [42] | [49] | 92 | 202 | UT | 0.5 | OpenLong | | (29) | 22 | 143 | -2 | 20 | 1.9,94 | 50 | | 5 | Mar/5 | 9 | 223.85 | 221.59 | 219.63(0.26) | 221.93(0.25) | 224.03(0.24) | 223.94 | 0 | | -1 | 53(-3.5) | 5 | [16] | [30] | [-29] | 79 | 108 | CR | -0 | OpenShort? | | (28) | 15 | -87 | -4 | 10 | 1.4,94 | 50 | | | | |
| 6 | Mar/4 | 15 | 223.48 | 220.82 | 219.06(0.31) | 221.38(0.33) | 223.49(0.35) | 225.43 | 0.3 | | -3 | 57(-1.5) | 50 | [19] | [39] | [24] | 98 | 188 | UT | 0.6 | HoldLong? | | (41) | 21 | 55 | 5 | 20 | 1.9,100 | 49 | | 7 | Mar/4 | 14 | 223.48 | 220.82 | 218.38(0.37) | 220.65(0.34) | 222.72(0.27) | 224.48 | 0.2 | | -3 | 58(-6.8) | 50 | [22] | [36] | [15] | 98 | 141 | UT | 0.5 | HoldLong | | (41) | 16 | 29 | 6 | 20 | 1.9,100 | 49 | | 8 | Mar/4 | 13 | 223.48 | 220.82 | 217.57(0.37) | 219.9(0.2) | 222.13(0.56) | 223.98 | 0.1 | | -3 | 65(-4.4) | 50 | [22] | [49] | [40] | 91 | 184 | UT | 0.5 | HoldLong | | (50) | 34 | 97 | 3 | 20 | 1.7,98 | 49 | | 9 | Mar/4 | 12 | 223.48 | 220.82 | 216.77(0.29) | 219.45(0.26) | 220.89(0.48) | 222.33 | -0.2 | | -3 | 69(-0.8) | 50 | [18] | [45] | [25] | 83 | 182 | UT | 0.4 | HoldLong | | (46) | 29 | 66 | 1 | 20 | 1.4,98 | 49 | | 10 | Mar/4 | 11 | 223.48 | 220.82 | 216.15(0.24) | 218.89(0.15) | 219.83(0.26) | 221.22 | -0.4 | | -3 | 70(0.1) | 35 | [15] | [28] | [-2] | 81 | 149 | CR | 0.4 | OpenShort | | (36) | 16 | -20 | 8 | 20 | 1.3,98 | 49 | | | | |
| 11 | Mar/4 | 10 | 223.48 | 220.82 | 215.62(0.25) | 218.57(0.22) | 219.27(0.32) | 221.56 | -0.3 | | -3 | 70(1.8) | 50 | [15] | [33] | [6] | 83 | 201 | UT | 0.6 | OpenLong | | (36) | 19 | 1 | 9 | 20 | 1.5,95 | 49 | | 12 | Mar/4 | 9 | 223.48 | 220.82 | 215.08(0.33) | 218.1(0.22) | 218.58(0.42) | 221.54 | -0.3 | | -3 | 68(-0.5) | 50 | [20] | [41] | [82] | 81 | 197 | UT | 0.8 | HoldLong? | | (36) | 26 | 228 | 5 | 20 | 1.7,88 | 49 | | 13 | Mar/3 | 15 | 223.32 | 220.06 | 214.38(0.23) | 217.62(0.04) | 217.68(-0.16) | 217.78 | -1 | | -10 | 69(-3.3) | -5 | [14] | [-11] | [14] | 56 | 36 | RG | 0 | Wait? | | (33) | -10 | 45 | -4 | -1 | 0.9,83 | 45 | | 14 | Mar/3 | 14 | 223.32 | 220.06 | 213.88(0.07) | 217.54(0.09) | 218.02(0.03) | 217.04 | -1.1 | | -10 | 72(1.1) | -50 | [4] | [-1] | [-31] | 56 | 120 | DR | -0.2 | OpenShort | | (29) | 2 | -83 | -1 | -20 | 0.8,86 | 45 | | 15 | Mar/3 | 13 | 223.32 | 220.06 | 213.74(0.02) | 217.34(0.27) | 217.95(0.03) | 218.42 | -0.9 | | -10 | 71(0.9) | -50 | [1] | [4] | [4] | 66 | 214 | RG | 0.1 | Wait | | (13) | 2 | 18 | -4 | -20 | 1.2,86 | 45 | | | | |
| 16 | Mar/3 | 12 | 223.32 | 220.06 | 213.7(-0.04) | 216.75(0.29) | 217.88(0.12) | 218.12 | -0.9 | | -10 | 70(-2.2) | -50 | [-3] | [10] | [21] | 67 | 243 | UR | 0.1 | SmallShort | | (3) | 8 | 66 | 3 | -16 | 1.1,89 | 45 | | 17 | Mar/3 | 11 | 223.32 | 220.06 | 213.79(-0.09) | 216.12(0.41) | 217.62(0.02) | 217.03 | -1.1 | | -10 | 72(-4) | -50 | [-6] | [6] | [-54] | 58 | 196 | RG | -0.1 | Wait | | (-9) | 1 | -149 | -0 | -20 | 0.8,88 | 45 | | 18 | Mar/3 | 10 | 223.32 | 220.06 | 213.98(-0.03) | 215.23(0.54) | 217.57(0.24) | 219.51 | -0.7 | | -10 | 76(-2) | -35 | [-2] | [25] | [62] | 79 | 303 | UR | 0.5 | SmallShort | | (-4) | 15 | 172 | 13 | 20 | 1.3,96 | 45 | | 19 | Mar/3 | 9 | 223.32 | 220.06 | 214.05(-0.16) | 214.08(0.31) | 217.05(0.15) | 216.68 | -1.2 | | -10 | 78(-8) | -50 | [-10] | [10] | [-25] | 58 | 215 | RG | -0.1 | Wait? | | (-15) | 10 | -84 | 10 | 18 | 0.6,93 | 45 | | 20 | Mar/2 | 15 | 223.67 | 221.38 | 214.4(-0.22) | 213.42(0.35) | 216.73(0.51) | 218.07 | -1 | | -8 | 86(-16.1) | -50 | [-14] | [34] | [34] | 59 | 337 | UR | 0.3 | SmallShort? | | (-18) | 32 | 75 | 17 | 20 | 0.8,89 | 46 | | | | |
| 21 | Mar/2 | 14 | 223.67 | 221.38 | 214.88(-0.28) | 212.68(0.3) | 215.62(0.47) | 216.83 | -1.3 | | -8 | 102(-14.2) | -50 | [-18] | [29] | [10] | 39 | 281 | UR | 0.2 | SmallShort | | (-34) | 30 | 4 | 19 | 20 | 0.3,81 | 46 | | 22 | Mar/2 | 13 | 223.67 | 221.38 | 215.48(-0.26) | 212.05(0.43) | 214.61(0.8) | 216.76 | -1.3 | | -8 | 117(-10.4) | -50 | [-17] | [54] | [6] | 28 | 282 | UR | 0.3 | SmallShort | | (-40) | 51 | -11 | 24 | 20 | 0.2,73 | 46 | | 23 | Mar/2 | 12 | 223.67 | 221.38 | 216.05(-0.24) | 211.13(0.43) | 212.9(0.85) | 216.94 | -1.2 | | -8 | 127(-8) | -40 | [-15] | [58] | [50] | 7 | 258 | UR | 0.6 | SmallShort | | (-36) | 54 | 116 | 22 | 20 | 0.1,54 | 46 | | 24 | Mar/2 | 11 | 223.67 | 221.38 | 216.57(-0.25) | 210.23(0.04) | 211.11(0.48) | 215.04 | -1.6 | | -8 | 135(-4.5) | -25 | [-16] | [22] | [67] | -19 | 108 | UR | 0.5 | SmallShort | | (-40) | 30 | 155 | 19 | 20 | -0.2,36 | 46 | | 25 | Mar/2 | 10 | 223.67 | 221.38 | 217.1(-0.33) | 210.14(-0.24) | 210.11(0.18) | 212.53 | -2 | | -8 | 140(-3.8) | -35 | [-21] | [-7] | [27] | -45 | -29 | DP | 0.3 | OpenShort | | (-42) | 11 | 45 | 11 | 20 | -0.6,20 | 46 | | | | |
| 26 | Mar/2 | 9 | 223.67 | 221.38 | 217.82(-0.32) | 210.64(-0.39) | 209.73(0.11) | 211.8 | -2.2 | | -8 | 143(-1.2) | -15 | [-20] | [-16] | [86] | -60 | -112 | DP | 0.3 | OpenShort? | | (-47) | 7 | 228 | 4 | 20 | -0.8,10 | 46 | | 27 | Feb/28 | 15 | 223.93 | 222.65 | 218.53(-0.32) | 211.46(-0.59) | 209.49(0.06) | 208.2 | -2.9 | | -9 | 145(3.6) | -50 | [-20] | [-29] | [6] | -77 | -308 | DP | -0.2 | OpenShort? | | (-55) | 4 | 14 | -0 | 19 | -1.3,6 | 40 | | 28 | Feb/28 | 14 | 223.93 | 222.65 | 219.23(-0.3) | 212.72(-0.61) | 209.37(0.01) | 207.98 | -3 | | -9 | 141(8.3) | -50 | [-20] | [-34] | [-46] | -79 | -357 | DT | -0.2 | OpenShort | | (-45) | 1 | -130 | 2 | -20 | -1.5,9 | 40 | | 29 | Feb/28 | 13 | 223.93 | 222.65 | 219.88(-0.23) | 214.03(-0.63) | 209.34(-0.4) | 210.05 | -2.6 | | -9 | 133(6.9) | -50 | [-15] | [-60] | [-10] | -72 | -385 | DT | 0.1 | OpenShort | | (-34) | -27 | -37 | 13 | 3 | -1.4,13 | 40 | | 30 | Feb/28 | 12 | 223.93 | 222.65 | 220.39(-0.22) | 215.39(-0.78) | 210.17(-0.65) | 210.63 | -2.5 | | -9 | 126(7.1) | -50 | [-15] | [-82] | [4] | -76 | -410 | DP | 0.1 | OpenShort | | (-30) | -43 | 0 | 16 | 11 | -1.4,9 | 40 | | | | |
| 31 | Feb/28 | 11 | 223.93 | 222.65 | 220.89(-0.26) | 217.08(-0.83) | 211.55(-0.88) | 210.62 | -2.5 | | -9 | 119(8.5) | -50 | [-17] | [-99] | [63] | -85 | -440 | DP | -0.1 | OpenShort | | (-32) | -58 | 193 | 8 | -20 | -1.6,5 | 40 | | 32 | Feb/28 | 10 | 223.93 | 222.65 | 221.46(-0.34) | 218.91(-0.93) | 213.42(-1.23) | 207.56 | -3.1 | | -9 | 110(17.4) | -50 | [-23] | [-127] | [-21] | -110 | -614 | DT | -1 | HoldShort | | (-45) | -82 | -20 | -5 | -20 | -2.4,0 | 40 | | 33 | Feb/28 | 9 | 223.93 | 222.65 | 222.21(-0.37) | 220.96(-0.88) | 216.07(-1.21) | 207.87 | -3 | | -9 | 93(23) | -50 | [-25] | [-124] | [-151] | -123 | -616 | DT | -1.7 | HoldShort? | | (-46) | -80 | -388 | -15 | -20 | -2.9,0 | 40 | | 34 | Feb/27 | 15 | 224.64 | 224.46 | 223.04(-0.25) | 222.92(-0.51) | 218.71(-0.86) | 214.19 | -2.3 | | -6 | 70(-0.5) | -50 | [-17] | [-87] | [-83] | -110 | -382 | DT | -1.2 | CloseShort? | | (-32) | -57 | -201 | -15 | -20 | -2.4,0 | 42 | | 35 | Feb/27 | 14 | 224.64 | 224.46 | 223.6(-0.2) | 224.07(-0.41) | 220.6(-0.9) | 217.52 | -1.6 | | -6 | 70(5.9) | -50 | [-13] | [-84] | [-62] | -96 | -282 | DT | -1 | OpenShort | | (-24) | -59 | -147 | -19 | -20 | -1.9,2 | 42 | | | | |
| 36 | Feb/27 | 13 | 224.64 | 224.46 | 224.05(-0.13) | 225(-0.26) | 222.6(-0.8) | 219.98 | -1 | | -6 | 64(3) | -50 | [-9] | [-72] | [-29] | -79 | -215 | DT | -0.9 | OpenShort | | (-20) | -53 | -49 | -31 | -20 | -1.4,6 | 42 | | 37 | Feb/27 | 12 | 224.64 | 224.46 | 224.34(-0.09) | 225.6(-0.06) | 224.39(-0.65) | 220.79 | -0.9 | | -6 | 61(2.7) | -50 | [-6] | [-55] | [-24] | -64 | -196 | DT | -1.3 | OpenShort | | (-16) | -43 | -16 | -46 | -20 | -1.3,19 | 42 | | 38 | Feb/27 | 11 | 224.64 | 224.46 | 224.54(-0.09) | 225.6(-0) | 225.85(-0.57) | 221.06 | -0.8 | | -6 | 59(2.7) | -50 | [-6] | [-47] | [-69] | -38 | -177 | DT | -1.8 | OpenShort | | (-11) | -38 | -151 | -43 | -20 | -1.3,45 | 42 | | 39 | Feb/27 | 10 | 224.64 | 224.46 | 224.74(-0.06) | 225.74(0.15) | 227.14(-0.17) | 223.64 | -0.2 | | -6 | 56(-0.3) | -50 | [-4] | [-16] | [-86] | 15 | -42 | DT | -1.4 | OpenShort | | (-5) | -11 | -226 | -21 | -20 | -0.4,75 | 42 | | 40 | Feb/27 | 9 | 224.64 | 224.46 | 224.88(0.01) | 225.4(0.31) | 227.54(0.06) | 227.55 | 0.6 | | -6 | 56(0.6) | -50 | [1] | [6] | [-26] | 73 | 122 | CR | 0 | HoldShort? | | (4) | 4 | -78 | -1 | 2 | 1.1,95 | 42 | | | | |
| 41 | Feb/26 | 15 | 225.27 | 226.19 | 224.85(0.06) | 224.7(0.3) | 227.39(0.26) | 228.89 | 1.1 | | 4 | 56(-13.9) | 50 | [4] | [29] | [23] | 90 | 183 | UT | 0.6 | HoldLong? | | (5) | 17 | 46 | 13 | 20 | 1.6,100 | 58 | | 42 | Feb/26 | 14 | 225.27 | 226.19 | 224.71(0.06) | 224.02(0.25) | 226.81(0.52) | 228.1 | 0.8 | | 4 | 70(3.6) | 50 | [5] | [57] | [20] | 79 | 195 | UT | 0.6 | OpenLong | | (7) | 44 | 36 | 11 | 20 | 1.4,94 | 58 | | 43 | Feb/26 | 13 | 225.27 | 226.19 | 224.59(0.02) | 223.47(0.14) | 225.64(0.58) | 227.49 | 0.7 | | 4 | 66(1.3) | 50 | [2] | [57] | [47] | 77 | 211 | UT | 0.8 | OpenLong | | (5) | 49 | 108 | 22 | 20 | 1.3,94 | 58 | | 44 | Feb/26 | 12 | 225.27 | 226.19 | 224.55(-0.01) | 223.17(0.02) | 224.35(0.49) | 225.65 | 0.1 | | 4 | 65(-0.5) | 25 | [-1] | [43] | [-10] | 52 | 135 | RG | 0.6 | Wait | | (-4) | 42 | -68 | 38 | 20 | 0.5,89 | 58 | | 45 | Feb/26 | 11 | 225.27 | 226.19 | 224.58(0.02) | 223.13(0.01) | 223.26(0.57) | 226.84 | 0.5 | | 4 | 65(1.1) | 50 | [2] | [50] | [34] | 46 | 179 | UT | 1.6 | OpenLong | | (1) | 48 | 51 | 45 | 20 | 1,71 | 58 | | | | |
| 46 | Feb/26 | 10 | 225.27 | 226.19 | 224.53(0.03) | 223.1(0.01) | 222(0.35) | 225.95 | 0.2 | | 4 | 64(0.8) | 50 | [3] | [32] | [86] | 12 | 97 | UT | 1.8 | OpenLong | | (0) | 30 | 218 | 39 | 20 | 0.7,44 | 58 | | 47 | Feb/26 | 9 | 225.27 | 226.19 | 224.46(-0.03) | 223.08(-0.12) | 221.23(-0.03) | 222.26 | -0.9 | | 4 | 63(1.3) | 50 | [-3] | [-7] | [27] | -61 | -86 | RG | 0.5 | Wait? | | (-8) | -3 | 74 | 16 | -2 | -1,14 | 58 | | 48 | Feb/25 | 15 | 225.04 | 225.98 | 224.52(-0.04) | 223.34(-0.18) | 221.29(-0.31) | 221.03 | -1.2 | | 0 | 62(2.4) | -10 | [-3] | [-38] | [9] | -89 | -184 | DP | -0.1 | OpenShort? | | (-7) | -26 | 50 | -30 | -20 | -1.7,4 | 49 | | 49 | Feb/25 | 14 | 225.04 | 225.98 | 224.61(-0.03) | 223.74(-0.28) | 221.99(-0.45) | 220.2 | -1.5 | | 0 | 60(4.6) | -40 | [-3] | [-56] | [-17] | -105 | -256 | DT | -0.9 | HoldShort | | (-8) | -40 | -21 | -35 | -20 | -2.2,0 | 49 | | 50 | Feb/25 | 13 | 225.04 | 225.98 | 224.69(-0.01) | 224.37(-0.29) | 223(-0.53) | 220.55 | -1.4 | | 0 | 55(1.7) | -30 | [-1] | [-63] | [-41] | -108 | -263 | DT | -1.3 | HoldShort | | (-4) | -47 | -92 | -36 | -20 | -2.3,0 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|