|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 5, 2020 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $178.4400 One month high (close): $215.2800
PH Daily Change: -8.29% Daily StdDev 2.14% PH EMA_5_Trend: -0.79% 10Minute StdDev: $0
Latest Price : $178.44(-8.29%) | Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.9
| | Thu. Mar. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 13 | 201.49 | 192.18 | 189.03(-0.19) | 187.84(-0.5) | 184.66(-1.45) | 180.34 | -1.8 | | -26 | 29(5.2) | -50 | [-9] | [-93] | [-51] | -113 | -572 | DT | -1.3 | HoldShort | | (-20) | -68 | -101 | -19 | -20 | -2.5,0 | 27 | Sample size 28 Avg positive next hour return: 0.59%(54%) Avg negative next hour return: -0.6%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 187.84(hourly_sma_10 4.16%) 189.03(hourly_sma_20 4.82%) 192.18(daily_ema_10 6.57%) 201.49(daily_ema_20 11.73%)
|
| | | 2 | Mar/5 | 12 | 201.49 | 192.18 | 189.39(-0.13) | 188.79(-0.32) | 187.37(-1) | 182.88 | -1.6 | | -26 | 24(3.3) | -50 | [-6] | [-67] | [-65] | -108 | -417 | DT | -1.6 | HoldShort | | (-9) | -47 | -146 | -25 | -20 | -2.3,0 | 27 | | 3 | Mar/5 | 11 | 201.49 | 192.18 | 189.64(-0.05) | 189.39(-0.05) | 189.25(-0.55) | 186.64 | -1.3 | | -26 | 21(0.7) | -50 | [-2] | [-39] | [-16] | -80 | -217 | DT | -1.1 | HoldShort | | (-2) | -26 | -4 | -47 | -20 | -1.2,0 | 27 | | 4 | Mar/5 | 10 | 201.49 | 192.18 | 189.73(-0.02) | 189.49(-0.01) | 190.29(-0.23) | 186.76 | -1.2 | | -26 | 20(0.2) | -50 | [-1] | [-23] | [-11] | -55 | -185 | DT | -1.5 | OpenShort | | (-4) | -11 | 3 | -28 | -20 | -1.3,28 | 27 | | 5 | Mar/5 | 9 | 201.49 | 192.18 | 189.76(0.05) | 189.51(-0.14) | 190.73(-0.15) | 186.68 | -1.3 | | -26 | 20(-1.1) | -50 | [2] | [-21] | [-98] | -34 | -217 | DR | -1.7 | OpenShort? | | (-1) | -7 | -269 | -15 | -20 | -1.3,49 | 27 | | | | |
| 6 | Mar/4 | 15 | 203.19 | 195.81 | 189.67(0.26) | 189.77(0.14) | 191.01(0.42) | 193.87 | -0.9 | | -18 | 21(-3.2) | 40 | [12] | [21] | [33] | 61 | 121 | UT | 1.2 | OpenLong? | | (18) | 20 | 59 | 25 | 20 | 1.7,68 | 33 | | 7 | Mar/4 | 14 | 203.19 | 195.81 | 189.18(0.28) | 189.51(0.04) | 190.21(0.36) | 192.31 | -1 | | -18 | 24(-3.4) | 40 | [15] | [19] | [16] | 29 | 29 | UT | 0.8 | OpenLong | | (17) | 19 | 19 | 14 | 20 | 1.2,49 | 33 | | 8 | Mar/4 | 13 | 203.19 | 195.81 | 188.66(0.32) | 189.43(-0.18) | 189.52(0.44) | 191.81 | -1.1 | | -18 | 27(-4.6) | 40 | [17] | [18] | [46] | 10 | 15 | UT | 0.8 | OpenLong | | (20) | 24 | 108 | 2 | 20 | 1.1,32 | 33 | | 9 | Mar/4 | 12 | 203.19 | 195.81 | 188.06(0.22) | 189.77(-0.12) | 188.69(0.21) | 188.99 | -1.3 | | -18 | 32(-3.3) | 25 | [12] | [6] | [10] | -15 | -74 | UT | 0.1 | OpenLong | | (19) | 11 | 35 | -7 | -3 | 0.3,28 | 33 | | 10 | Mar/4 | 11 | 203.19 | 195.81 | 187.64(0.19) | 189.99(-0.12) | 188.29(-0.12) | 188.09 | -1.4 | | -18 | 35(-2.5) | -50 | [10] | [-12] | [-27] | -14 | -143 | DR | -0.1 | OpenShort | | (15) | -6 | -67 | -6 | -20 | 0.1,34 | 33 | | | | |
| 11 | Mar/4 | 10 | 203.19 | 195.81 | 187.29(0.25) | 190.22(0.12) | 188.52(-0.15) | 189.83 | -1.3 | | -18 | 38(-2) | 5 | [13] | [-6] | [8] | 5 | -73 | RG | 0.3 | Wait | | (18) | -8 | 36 | -3 | -20 | 0.6,40 | 33 | | 12 | Mar/4 | 9 | 203.19 | 195.81 | 186.82(0.28) | 190(0.06) | 188.81(-0.28) | 188.89 | -1.3 | | -18 | 40(-3.2) | -5 | [15] | [-15] | [10] | 6 | -149 | RG | 0 | Wait? | | (17) | -15 | 48 | -11 | -20 | 0.5,43 | 33 | | 13 | Mar/3 | 15 | 203.8 | 197.4 | 186.3(0.19) | 189.89(-0.04) | 189.33(-0.8) | 187.66 | -1.5 | | -19 | 43(-2.3) | -35 | [10] | [-48] | [-1] | 5 | -218 | DR | -0.4 | OpenShort? | | (19) | -43 | 25 | -19 | -20 | 0.3,47 | 26 | | 14 | Mar/3 | 14 | 203.8 | 197.4 | 185.95(-0.03) | 189.97(-0.02) | 190.85(-0.44) | 187 | -1.6 | | -19 | 45(-0.2) | -50 | [-2] | [-33] | [-40] | 13 | -2 | DT | -0.8 | OpenShort | | (13) | -25 | -85 | -19 | -20 | 0.2,58 | 26 | | 15 | Mar/3 | 13 | 203.8 | 197.4 | 186.01(-0.02) | 190(0.22) | 191.68(-0.12) | 189.22 | -1.4 | | -19 | 45(-0.3) | -50 | [-1] | [-8] | [-35] | 38 | 162 | DT | -0.5 | OpenShort | | (2) | -7 | -78 | -21 | -20 | 0.7,70 | 26 | | | | |
| 16 | Mar/3 | 12 | 203.8 | 197.4 | 186.01(-0) | 189.58(0.38) | 191.91(0.38) | 191.28 | -1.2 | | -19 | 46(-0.2) | -50 | [0] | [25] | [-5] | 61 | 353 | CR | -0.1 | HoldShort | | (2) | 21 | -8 | -5 | -16 | 1.1,83 | 26 | | 17 | Mar/3 | 11 | 203.8 | 197.4 | 186.07(0.03) | 188.86(0.52) | 191.18(0.39) | 191.5 | -1.2 | | -19 | 46(0.6) | -50 | [2] | [30] | [-47] | 70 | 342 | CR | 0.1 | HoldShort | | (0) | 22 | -139 | 2 | -10 | 1.1,92 | 26 | | 18 | Mar/3 | 10 | 203.8 | 197.4 | 186.01(0.2) | 187.89(0.83) | 190.44(0.71) | 195.24 | -0.8 | | -19 | 45(4.5) | 25 | [11] | [59] | [62] | 100 | 482 | UT | 1 | HoldLong | | (10) | 40 | 154 | 17 | 20 | 2,100 | 26 | | 19 | Mar/3 | 9 | 203.8 | 197.4 | 185.64(0.19) | 186.35(0.57) | 189.09(0.41) | 191.18 | -1.2 | | -19 | 41(1.8) | 25 | [11] | [34] | [17] | 76 | 232 | UT | 0.5 | OpenLong? | | (7) | 23 | 31 | 11 | 20 | 1.3,93 | 26 | | 20 | Mar/2 | 15 | 204.52 | 199.82 | 185.29(0.15) | 185.3(0.51) | 188.32(0.58) | 190.37 | -1.5 | | -13 | 39(-1.1) | 30 | [8] | [43] | [43] | 63 | 266 | UT | 0.5 | OpenLong? | | (13) | 32 | 106 | 9 | 20 | 1.2,83 | 34 | | | | |
| 21 | Mar/2 | 14 | 204.52 | 199.82 | 185.01(-0.06) | 184.36(0.39) | 187.24(0.38) | 187.63 | -1.7 | | -13 | 40(-1) | -50 | [-3] | [27] | [3] | 48 | 263 | UR | 0.1 | SmallShort | | (6) | 22 | -6 | 11 | 20 | 0.7,80 | 34 | | 22 | Mar/2 | 13 | 204.52 | 199.82 | 185.12(-0.08) | 183.65(0.51) | 186.53(0.65) | 187.78 | -1.7 | | -13 | 41(-1.5) | -50 | [-5] | [46] | [-2] | 43 | 333 | RG | 0.3 | Wait | | (-4) | 37 | -28 | 20 | 20 | 0.7,75 | 34 | | 23 | Mar/2 | 12 | 204.52 | 199.82 | 185.26(-0.1) | 182.72(0.44) | 185.33(0.94) | 188.5 | -1.6 | | -13 | 43(-2.2) | -40 | [-6] | [60] | [29] | 35 | 435 | UR | 0.8 | SmallShort | | (-4) | 54 | 45 | 23 | 20 | 0.8,65 | 34 | | 24 | Mar/2 | 11 | 204.52 | 199.82 | 185.45(-0.16) | 181.93(-0.04) | 183.6(0.73) | 187.34 | -1.8 | | -13 | 45(-3.4) | -50 | [-9] | [33] | [52] | 14 | 372 | UR | 0.9 | SmallShort | | (-10) | 42 | 93 | 23 | 20 | 0.4,54 | 34 | | 25 | Mar/2 | 10 | 204.52 | 199.82 | 185.75(-0.31) | 182.01(-0.29) | 182.27(0.44) | 184.95 | -2 | | -13 | 48(-5.4) | -50 | [-18] | [7] | [28] | -16 | 293 | UR | 0.6 | SmallShort | | (-17) | 25 | 34 | 18 | 20 | -0.2,39 | 34 | | | | |
| 26 | Mar/2 | 9 | 204.52 | 199.82 | 186.32(-0.31) | 182.53(-0.41) | 181.47(0.39) | 184.09 | -2.1 | | -13 | 54(-3.7) | -40 | [-18] | [1] | [45] | -34 | 203 | UR | 0.5 | SmallShort? | | (-25) | 22 | 92 | 11 | 20 | -0.4,26 | 34 | | 27 | Feb/28 | 15 | 204.79 | 201.73 | 186.9(-0.39) | 183.28(-0.46) | 180.77(0.37) | 181.79 | -2.4 | | -16 | 57(-3.3) | -50 | [-22] | [-6] | [31] | -56 | 112 | DP | 0.2 | OpenShort? | | (-28) | 21 | 80 | 6 | 20 | -0.9,17 | 27 | | 28 | Feb/28 | 14 | 204.79 | 201.73 | 187.63(-0.41) | 184.12(-0.44) | 180.11(-0.08) | 179.82 | -2.6 | | -16 | 61(0.7) | -50 | [-25] | [-33] | [-17] | -69 | -97 | DT | -0.1 | OpenShort | | (-33) | -5 | -36 | 6 | -20 | -1.3,14 | 27 | | 29 | Feb/28 | 13 | 204.79 | 201.73 | 188.4(-0.4) | 184.93(-0.19) | 180.26(-0.82) | 180.71 | -2.5 | | -16 | 60(0.7) | -50 | [-24] | [-69] | [-11] | -68 | -249 | DT | 0.1 | OpenShort | | (-29) | -49 | -9 | 10 | -20 | -1.3,15 | 27 | | 30 | Feb/28 | 12 | 204.79 | 201.73 | 189.15(-0.45) | 185.28(-0.21) | 181.74(-1.01) | 180.95 | -2.5 | | -16 | 59(0.1) | -50 | [-27] | [-82] | [-5] | -75 | -267 | DT | -0.1 | HoldShort | | (-30) | -61 | 14 | 2 | -20 | -1.4,10 | 27 | | | | |
| 31 | Feb/28 | 11 | 204.79 | 201.73 | 190.01(-0.47) | 185.66(-0.5) | 183.6(-1.17) | 180.58 | -2.5 | | -16 | 59(1.4) | -50 | [-28] | [-101] | [18] | -88 | -354 | DP | -0.5 | OpenShort | | (-35) | -70 | 85 | -19 | -20 | -1.7,5 | 27 | | 32 | Feb/28 | 10 | 204.79 | 201.73 | 190.91(-0.53) | 186.59(-0.65) | 185.78(-1.25) | 178.49 | -2.8 | | -16 | 58(5.7) | -50 | [-32] | [-111] | [-45] | -97 | -471 | DT | -1.3 | OpenShort | | (-40) | -75 | -83 | -26 | -20 | -2.3,11 | 27 | | 33 | Feb/28 | 9 | 204.79 | 201.73 | 191.92(-0.51) | 187.8(-0.62) | 188.14(-0.78) | 180.55 | -2.5 | | -16 | 52(4.4) | -50 | [-31] | [-81] | [-112] | -80 | -331 | DT | -1.5 | OpenShort? | | (-36) | -47 | -293 | -20 | -20 | -2.3,28 | 27 | | 34 | Feb/27 | 15 | 205.87 | 204.53 | 192.91(-0.36) | 188.97(-0.28) | 189.61(0.42) | 188.15 | -2.1 | | -11 | 48(-9.2) | -50 | [-22] | [3] | [-23] | -30 | 135 | RG | -0.3 | Wait? | | (-24) | 25 | -78 | 6 | 20 | -1,45 | 26 | | 35 | Feb/27 | 14 | 205.87 | 204.53 | 193.61(-0.34) | 189.5(-0.32) | 188.82(0.58) | 190.21 | -1.8 | | -11 | 57(-4.7) | -50 | [-20] | [12] | [-6] | -20 | 217 | RG | 0.3 | Wait | | (-24) | 35 | -49 | 18 | 20 | -0.7,48 | 26 | | | | |
| 36 | Feb/27 | 13 | 205.87 | 204.53 | 194.28(-0.32) | 190.11(-0.22) | 187.73(0.18) | 191.51 | -1.7 | | -11 | 62(-4.2) | -50 | [-19] | [-9] | [28] | -20 | 160 | DP | 0.7 | OpenShort | | (-23) | 11 | 47 | 28 | 20 | -0.5,43 | 26 | | 37 | Feb/27 | 12 | 205.87 | 204.53 | 194.9(-0.31) | 190.53(-0.31) | 187.4(-0.04) | 190.28 | -1.8 | | -11 | 66(-1.6) | -40 | [-19] | [-25] | [39] | -47 | 7 | DP | 0.5 | OpenShort | | (-27) | -2 | 92 | 21 | 20 | -0.8,23 | 26 | | 38 | Feb/27 | 11 | 205.87 | 204.53 | 195.51(-0.38) | 191.13(-0.38) | 187.47(-0.46) | 187.9 | -2.1 | | -11 | 67(0.8) | -50 | [-23] | [-53] | [47] | -74 | -172 | DP | 0.1 | OpenShort | | (-28) | -27 | 146 | 7 | -20 | -1.3,9 | 26 | | 39 | Feb/27 | 10 | 205.87 | 204.53 | 196.26(-0.51) | 191.86(-0.61) | 188.33(-0.97) | 184.19 | -2.6 | | -11 | 67(5.6) | -50 | [-30] | [-92] | [-20] | -103 | -399 | DT | -0.7 | HoldShort | | (-36) | -58 | -22 | -2 | -20 | -2.1,0 | 26 | | 40 | Feb/27 | 9 | 205.87 | 204.53 | 197.26(-0.5) | 193.03(-0.68) | 190.18(-1.2) | 184.75 | -2.5 | | -11 | 61(7.4) | -50 | [-30] | [-107] | [-79] | -110 | -464 | DT | -1 | HoldShort? | | (-38) | -71 | -196 | -9 | -20 | -2.4,0 | 26 | | | | |
| 41 | Feb/26 | 15 | 206.67 | 207.48 | 198.26(-0.43) | 194.36(-0.45) | 192.49(-0.61) | 189.87 | -2.3 | | -5 | 54(-8.1) | -50 | [-26] | [-63] | [-16] | -95 | -192 | DT | -0.6 | HoldShort? | | (-28) | -36 | -29 | -5 | -20 | -1.8,0 | 28 | | 42 | Feb/26 | 14 | 206.67 | 207.48 | 199.13(-0.6) | 195.24(-0.41) | 193.67(-0.57) | 190.63 | -2.2 | | -5 | 62(-9.7) | -50 | [-36] | [-62] | [-28] | -98 | -52 | DT | -0.7 | HoldShort | | (-32) | -34 | -60 | -10 | -20 | -1.9,0 | 28 | | 43 | Feb/26 | 13 | 206.67 | 207.48 | 200.32(-0.55) | 196.04(-0.41) | 194.78(-0.31) | 192.22 | -2 | | -5 | 71(-6.2) | -50 | [-33] | [-46] | [-19] | -84 | -10 | DT | -0.5 | HoldShort | | (-43) | -19 | -45 | -3 | -20 | -1.5,4 | 28 | | 44 | Feb/26 | 12 | 206.67 | 207.48 | 201.42(-0.52) | 196.85(-0.44) | 195.39(-0.25) | 193.42 | -1.8 | | -5 | 78(-5) | -50 | [-31] | [-43] | [-38] | -79 | -22 | DT | -0.3 | HoldShort | | (-39) | -15 | -107 | -1 | -20 | -1.4,6 | 28 | | 45 | Feb/26 | 11 | 206.67 | 207.48 | 202.47(-0.45) | 197.72(-0.36) | 195.88(-0.17) | 196.33 | -1.4 | | -5 | 83(-4.9) | -50 | [-27] | [-34] | [11] | -67 | 37 | DP | 0.1 | OpenShort | | (-34) | -10 | 22 | 7 | 20 | -1,8 | 28 | | | | |
| 46 | Feb/26 | 10 | 206.67 | 207.48 | 203.38(-0.45) | 198.44(-0.41) | 196.22(-0.3) | 195.73 | -1.5 | | -5 | 87(-1.9) | -50 | [-27] | [-44] | [-6] | -76 | -71 | DT | -0.1 | HoldShort | | (-36) | -18 | -18 | 5 | -11 | -1.2,4 | 28 | | 47 | Feb/26 | 9 | 206.67 | 207.48 | 204.29(-0.4) | 199.27(-0.31) | 196.81(-0.25) | 196.22 | -1.4 | | -5 | 89(0.5) | -50 | [-24] | [-37] | [9] | -77 | -120 | DP | -0.1 | OpenShort? | | (-33) | -15 | 36 | 3 | -20 | -1.2,3 | 28 | | 48 | Feb/25 | 15 | 207.18 | 209.91 | 205.11(-0.43) | 199.89(-0.38) | 197.31(-0.5) | 195.27 | -1.8 | | 2 | 89(-6.1) | -50 | [-26] | [-52] | [-19] | -88 | -229 | DT | -0.3 | HoldShort? | | (-32) | -30 | -22 | -29 | -20 | -1.5,0 | 40 | | 49 | Feb/25 | 14 | 207.18 | 209.91 | 205.99(-0.47) | 200.66(-0.41) | 198.31(-0.63) | 195.85 | -1.7 | | 2 | 95(1.9) | -50 | [-29] | [-62] | [-38] | -90 | -226 | DT | -0.4 | OpenShort | | (-32) | -38 | -80 | -30 | -20 | -1.6,0 | 40 | | 50 | Feb/25 | 13 | 207.18 | 209.91 | 206.97(-0.42) | 201.49(-0.33) | 199.56(-0.55) | 198.03 | -1.4 | | 2 | 93(1.5) | -50 | [-26] | [-54] | [-17] | -85 | -193 | DT | -0.2 | OpenShort | | (-32) | -34 | -25 | -28 | -20 | -1.4,0 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|