ORCL Trading Signals: Hourly Price Prediction

^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

ORCL Trading Signals: Hourly Price Forecast and Prediction

(Oracle Corporation)

One month low (close): $48.0000 One month high (close): $55.7300

ORCL Daily Change: -5.03% Daily StdDev 1.53% ORCL EMA_5_Trend: -1.11% 10Minute StdDev: $0.8062

Latest Price : $48(-5.03%)

Mon. Mar 9, 2020($0.6) Fri. Mar 6, 2020($0.9) Thu. Mar 5, 2020($0.7) Wed. Mar 4, 2020($0.7) Tue. Mar 3, 2020($0.7) Mon. Mar 2, 2020($0.7) Fri. Feb 28, 2020($1.6) Thu. Feb 27, 2020($0.6)

ORCL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -2

Sample size 17 Avg positive next hour return: 0.33%(35%) Avg negative next hour return: -0.73%(65%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	12	53	50.92	49.6(-0.11)	49.4(-0.1)	49.37(-0.4)	48.74	-1.7	-30	25(1.1)	-50	[-7]	[-44]	[-52]	-61	-163	DT	-1	OpenShort	(-8)	-26	-135	-11	-20	-1.4,24	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 49.4(hourly_sma_10 1.35%) 49.6(hourly_sma_20 1.76%) 50.92(daily_ema_10 4.47%) 53(daily_ema_20 8.74%)

2	Mar/5	11	53	50.92	49.65(-0.07)	49.45(0.08)	49.57(-0.13)	49.39	-1.5	-30	24(0.2)	-50	[-5]	[-20]	[0]	-29	-25	DT	-0.3	OpenShort	(-6)	-9	16	-17	-20	-0.4,31	23
3	Mar/5	10	53	50.92	49.68(-0.04)	49.41(0.12)	49.63(0.02)	49.31	-1.5	-30	24(-0.5)	-50	[-3]	[-8]	[3]	-25	-42	DP	-0.6	OpenShort	(-6)	1	18	-4	-20	-0.6,40	23
4	Mar/5	9	53	50.92	49.7(0.02)	49.35(-0.01)	49.62(-0.01)	49.22	-1.5	-30	24(0.2)	-50	[1]	[-14]	[-69]	-29	-115	DR	-0.7	OpenShort?	(-6)	-1	-199	-4	-20	-0.8,41	23
5	Mar/4	15	53.35	51.66	49.69(0.08)	49.35(0.04)	49.62(0.38)	50.2	-1.4	-23	24(-3.9)	15	[5]	[20]	[44]	21	110	UT	1	OpenLong?	(14)	25	97	21	20	0.9,48	27

6	Mar/4	14	53.35	51.66	49.65(0.1)	49.33(-0.14)	49.43(0.21)	49.73	-1.7	-23	28(-1.2)	10	[7]	[4]	[10]	-13	-13	RG	0.5	Wait	(2)	15	4	9	20	0.1,35	27
7	Mar/4	13	53.35	51.66	49.6(0.1)	49.4(-0.29)	49.32(0.26)	49.71	-1.7	-23	29(-0.5)	35	[7]	[2]	[42]	-17	-5	UT	0.6	OpenLong	(12)	19	97	8	20	0.2,28	27
8	Mar/4	12	53.35	51.66	49.55(0.02)	49.54(-0.28)	49.19(0.23)	49.24	-1.9	-23	29(-0.1)	-40	[1]	[-1]	[2]	-41	-34	RG	0.1	Wait	(4)	16	2	2	6	-0.5,22	27
9	Mar/4	11	53.35	51.66	49.54(0.01)	49.68(-0.18)	49.19(-0)	49.23	-1.9	-23	30(-0.2)	-50	[1]	[-14]	[-2]	-41	-67	DR	0.2	OpenShort	(2)	0	-2	4	-19	-0.5,22	27
10	Mar/4	10	53.35	51.66	49.53(0.01)	49.77(-0.05)	49.08(-0.31)	49.24	-1.9	-23	30(-2.2)	-50	[1]	[-32]	[-3]	-41	-121	DR	0.2	OpenShort	(2)	-22	6	3	-20	-0.4,19	27

11	Mar/4	9	53.35	51.66	49.52(0.08)	49.8(-0.12)	49.23(-0.48)	49.21	-1.9	-23	32(-0.1)	-45	[6]	[-45]	[5]	-48	-200	RG	-0	Wait?	(2)	-34	36	-11	-20	-0.4,12	27
12	Mar/3	15	53.54	52.13	49.48(-0.01)	49.86(-0.19)	49.47(-0.86)	49.04	-2.2	-24	32(-6.6)	-50	[-1]	[-79]	[14]	-53	-234	DP	-0.6	OpenShort?	(8)	-61	76	-27	-20	-0.6,12	21
13	Mar/3	14	53.54	52.13	49.48(-0.28)	49.95(-0.2)	49.9(-0.75)	48.68	-2.3	-24	39(-6.2)	-50	[-21]	[-81]	[-56]	-51	-91	DT	-1.5	OpenShort	(-6)	-57	-118	-33	-20	-1,24	21
14	Mar/3	13	53.54	52.13	49.62(-0.28)	50.05(0.04)	50.28(-0.35)	49.25	-2.1	-24	45(-9.2)	-50	[-21]	[-41]	[-64]	-14	73	DT	-1.1	OpenShort	(-22)	-27	-151	-24	-20	-0.4,46	21
15	Mar/3	12	53.54	52.13	49.76(-0.27)	50.03(0.13)	50.46(0.2)	49.99	-1.7	-24	54(-6.9)	-50	[-21]	[4]	[-29]	28	288	RG	-0.4	Wait	(-22)	15	-81	1	-20	0.2,73	21

16	Mar/3	11	53.54	52.13	49.9(-0.22)	49.97(0.34)	50.36(0.21)	50.39	-1.5	-24	61(-2.5)	-50	[-17]	[14]	[-51]	49	303	RG	0	Wait	(-25)	16	-159	14	0	0.4,89	21
17	Mar/3	10	53.54	52.13	50.01(-0.06)	49.8(0.48)	50.25(0.48)	51.19	-1.1	-24	63(-0.5)	-50	[-5]	[43]	[53]	59	373	UR	0.7	SmallShort	(-16)	36	123	28	20	0.9,86	21
18	Mar/3	9	53.54	52.13	50.04(-0.08)	49.56(0.32)	50.01(0.37)	50.58	-1.4	-24	64(-1.5)	-45	[-6]	[28]	[39]	24	238	UR	0.4	SmallShort?	(-12)	28	92	15	20	0.4,64	21
19	Mar/2	15	53.79	52.8	50.08(-0.14)	49.4(0.2)	49.82(0.44)	50.13	-2.1	-16	65(-15)	-50	[-11]	[31]	[50]	6	195	UR	0.2	SmallShort?	(-14)	33	130	12	20	0,56	27
20	Mar/2	14	53.79	52.8	50.15(-0.27)	49.3(0.1)	49.6(0.05)	49.5	-2.4	-16	80(-3.7)	-50	[-22]	[-4]	[-23]	-26	95	DT	-0.1	OpenShort	(-22)	4	-73	5	10	-0.5,37	27

21	Mar/2	13	53.79	52.8	50.29(-0.26)	49.25(0.31)	49.57(0.44)	49.86	-2.2	-16	84(-4.3)	-50	[-21]	[36]	[-4]	-21	205	RG	0.2	Wait	(-25)	36	-24	12	20	-0.3,37	27
22	Mar/2	12	53.79	52.8	50.42(-0.27)	49.1(0.17)	49.35(0.49)	49.98	-2.1	-16	88(-3.1)	-40	[-22]	[34]	[31]	-30	224	UR	0.4	SmallShort	(-27)	40	67	9	20	-0.3,28	27
23	Mar/2	11	53.79	52.8	50.56(-0.29)	49.01(-0.36)	49.11(0.27)	49.65	-2.3	-16	92(-2.6)	-25	[-24]	[-6]	[59]	-42	105	DP	0.3	OpenShort	(-35)	22	132	10	20	-0.6,23	27
24	Mar/2	10	53.79	52.8	50.71(-0.37)	49.19(-0.61)	48.98(-0.04)	49.02	-2.7	-16	94(0.5)	-50	[-30]	[-43]	[-14]	-58	-43	DT	0	OpenShort	(-38)	-3	-72	6	20	-1,17	27
25	Mar/2	9	53.79	52.8	50.9(-0.31)	49.49(-0.68)	49(0.14)	49.37	-2.5	-16	94(1.4)	-25	[-25]	[-30]	[55]	-58	-25	DP	0.2	OpenShort?	(-36)	11	130	5	20	-0.9,15	27

26	Feb/28	15	53.89	53.26	51.06(-0.32)	49.83(-0.77)	48.93(0.18)	48.75	-3.1	-14	92(-0.3)	-50	[-26]	[-31]	[0]	-73	-159	DT	-0.1	OpenShort?	(-40)	15	-4	3	11	-1.4,12	29
27	Feb/28	14	53.89	53.26	51.23(-0.22)	50.22(-0.59)	48.84(-0.16)	48.77	-3	-14	93(5.9)	-50	[-18]	[-49]	[-20]	-75	-336	DT	-0	OpenShort	(-36)	-13	-44	7	-20	-1.6,15	29
28	Feb/28	13	53.89	53.26	51.34(-0.23)	50.52(-0.48)	48.92(-0.97)	48.98	-2.9	-14	87(5.5)	-50	[-19]	[-110]	[-19]	-73	-470	DT	0	OpenShort	(-21)	-79	-34	16	-20	-1.6,17	29
29	Feb/28	12	53.89	53.26	51.46(-0.29)	50.76(-0.47)	49.4(-1.16)	49.14	-2.8	-14	81(5.7)	-50	[-24]	[-127]	[-1]	-81	-450	DT	-0.2	OpenShort	(-21)	-94	24	10	-20	-1.7,12	29
30	Feb/28	11	53.89	53.26	51.61(-0.32)	51(-0.63)	49.98(-1.46)	49.02	-2.9	-14	75(8.1)	-50	[-26]	[-158]	[36]	-95	-536	DP	-0.8	OpenShort	(-32)	-119	152	-20	-20	-2,5	29

31	Feb/28	10	53.89	53.26	51.77(-0.4)	51.32(-0.82)	50.72(-1.7)	48.3	-3.3	-14	67(18.2)	-50	[-33]	[-187]	[-86]	-122	-691	DT	-2.1	HoldShort	(-43)	-138	-177	-47	-20	-3.1,6	29
32	Feb/28	9	53.89	53.26	51.98(-0.33)	51.74(-0.7)	51.59(-1.01)	49.15	-2.8	-14	49(15.8)	-50	[-27]	[-125]	[-172]	-111	-478	DT	-3	HoldShort?	(-34)	-82	-445	-52	-20	-3.4,24	29
33	Feb/27	15	54.04	53.72	52.15(-0.16)	52.1(-0.24)	52.12(-0.01)	51.39	-1.7	-11	33(-2.5)	-50	[-13]	[-22]	[-49]	-36	-25	DT	-1.3	OpenShort?	(-11)	-1	-126	-18	-20	-1.4,49	29
34	Feb/27	14	54.04	53.72	52.24(-0.08)	52.22(-0.16)	52.13(0.21)	52.03	-1.3	-11	36(-0.9)	-50	[-7]	[1]	[-42]	19	65	RG	-0.2	Wait	(-11)	17	-139	22	6	-0.4,79	29
35	Feb/27	13	54.04	53.72	52.28(-0.02)	52.31(0.04)	52.02(0.19)	52.75	-0.8	-11	37(0.1)	-40	[-2]	[9]	[15]	44	143	UR	1.3	SmallShort	(-2)	15	17	34	20	0.8,74	29

36	Feb/27	12	54.04	53.72	52.28(0)	52.29(0.11)	51.92(0.06)	52.66	-0.9	-11	37(-0.3)	-15	[0]	[1]	[64]	18	82	UR	1.3	SmallShort	(-2)	5	176	20	20	0.7,50	29
37	Feb/27	11	54.04	53.72	52.29(-0.1)	52.23(0.12)	51.89(-0.38)	51.77	-1.5	-11	37(-0.9)	-50	[-8]	[-36]	[12]	-47	-95	DP	-0.2	OpenShort	(-10)	-31	65	-19	-20	-0.9,26	29
38	Feb/27	10	54.04	53.72	52.34(-0.17)	52.16(0.01)	52.09(-0.44)	51.44	-1.7	-11	38(0.6)	-50	[-14]	[-46]	[-15]	-57	-123	DT	-1.1	OpenShort	(-13)	-36	-10	-27	-20	-1.6,33	29
39	Feb/27	9	54.04	53.72	52.43(-0.16)	52.16(-0.11)	52.32(-0.52)	51.49	-1.7	-11	37(0.6)	-50	[-13]	[-57]	[-60]	-42	-157	DT	-1.5	OpenShort?	(-17)	-42	-150	-25	-20	-1.7,51	29
40	Feb/26	15	54.18	54.24	52.52(-0.1)	52.22(-0.01)	52.59(-0.13)	52.26	-1.4	-4	37(-15.7)	-50	[-8]	[-18]	[-16]	9	4	DT	-0.6	OpenShort?	(-10)	-11	-47	-4	9	-0.5,71	34

41	Feb/26	14	54.18	54.24	52.57(-0.21)	52.22(0.01)	52.66(0.16)	52.5	-1.2	-4	52(-7.6)	-50	[-17]	[4]	[-13]	25	193	RG	-0.2	Wait	(-10)	13	-48	3	20	-0.1,77	34
42	Feb/26	13	54.18	54.24	52.68(-0.17)	52.21(0.02)	52.57(0.63)	52.75	-1.1	-4	60(-7.4)	-20	[-14]	[44]	[17]	34	275	UR	0.2	SmallShort	(-19)	52	28	19	20	0.1,81	34
43	Feb/26	12	54.18	54.24	52.77(-0.2)	52.2(-0.09)	52.24(0.48)	52.61	-1.2	-4	67(-6.8)	-50	[-17]	[27]	[-4]	21	229	RG	0.4	Wait	(-19)	40	-45	26	20	-0.2,76	34
44	Feb/26	11	54.18	54.24	52.88(-0.18)	52.25(-0.01)	51.99(0.28)	52.84	-1	-4	74(-6)	-20	[-15]	[14]	[29]	16	193	UR	0.8	SmallShort	(-19)	23	47	37	20	-0,66	34
45	Feb/26	10	54.18	54.24	52.98(-0.21)	52.25(-0.07)	51.84(0.1)	52.6	-1.2	-4	80(-4.5)	-10	[-17]	[-4]	[44]	-22	121	DP	0.7	OpenShort	(-24)	8	104	24	20	-0.4,38	34

46	Feb/26	9	54.18	54.24	53.09(-0.27)	52.28(-0.13)	51.79(-0.12)	52.07	-1.6	-4	85(-1.7)	5	[-22]	[-26]	[66]	-58	4	RG	0.2	Wait?	(-29)	-10	196	9	-12	-0.9,15	34
47	Feb/25	15	54.27	54.57	53.23(-0.35)	52.35(-0.32)	51.85(-0.59)	51.09	-2.5	-3	86(-3.8)	-50	[-29]	[-76]	[-27]	-95	-236	DT	-0.7	HoldShort?	(-38)	-49	-54	-4	-20	-1.8,0	32
48	Feb/25	14	54.27	54.57	53.42(-0.38)	52.52(-0.34)	52.16(-0.65)	51.36	-2.3	-3	90(3.2)	-50	[-33]	[-85]	[-59]	-95	-208	DT	-0.7	OpenShort	(-35)	-56	-143	-32	-20	-1.8,0	32
49	Feb/25	13	54.27	54.57	53.63(-0.3)	52.7(-0.22)	52.5(-0.31)	52.09	-1.7	-3	87(0.9)	-50	[-26]	[-49]	[-23]	-85	-104	DT	-0.4	HoldShort	(-35)	-27	-47	-28	-20	-1.4,0	32
50	Feb/25	12	54.27	54.57	53.79(-0.28)	52.82(-0.2)	52.66(-0.23)	52.33	-1.5	-3	86(2)	-50	[-24]	[-41]	[-10]	-83	-84	DT	-0.3	OpenShort	(-31)	-20	-11	-28	-20	-1.3,0	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI