NUGT Trading Signals: Hourly Price Prediction

^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

NUGT Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bull 3X ETF)

One month low (close): $115.5000 One month high (close): $199.6000

NUGT Daily Change: 6.91% Daily StdDev 6.34% NUGT EMA_5_Trend: 2.83% 10Minute StdDev: $1.4761

Latest Price : $167.85(6.91%)

Mon. Mar 9, 2020($1.9) Fri. Mar 6, 2020($1.2) Thu. Mar 5, 2020($1.4) Wed. Mar 4, 2020($1.4) Tue. Mar 3, 2020($2.5) Mon. Mar 2, 2020($1.9) Fri. Feb 28, 2020($5.1) Thu. Feb 27, 2020($2.3)

NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.83% Daily EMA 20 BBV: 0.4

Sample size 7 Avg positive next hour return: 1.36%(86%) Avg negative next hour return: -0.57%(14%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	12	160.16	160.89	30.21(1.18)	30.97(0.43)	31.95(1.71)	32.71	-6.6	2	11(-0.3)	50	[19]	[35]	[43]	72	323	UT	0.4	OpenLong	(28)	27	58	2	20	1.2,92	58
Daily Trend: % Up Forces: 160.16(daily_ema_20 389.64%) Down Forces: Support Levels: 30.97(weak_hourly_sma_10 -5.32%) 30.21(weak_hourly_sma_20 -7.64%) Resistance Levels: 160.89(weak_daily_ema_10 391.87%)

2	Mar/5	11	160.16	160.89	29.86(0.98)	30.84(0.71)	31.41(1.05)	31.92	-6.7	2	11(-0.4)	50	[16]	[26]	[11]	67	204	UT	0.2	OpenLong	(26)	17	4	8	20	1,92	58
3	Mar/5	10	160.16	160.89	29.57(0.99)	30.62(0.82)	31.08(1.12)	31.87	-6.7	2	12(-0.4)	50	[16]	[28]	[1]	65	303	UT	0.4	OpenLong	(24)	18	-28	11	20	1,90	58
4	Mar/5	9	160.16	160.89	29.28(1.17)	30.37(0.03)	30.73(1.64)	32.25	-6.6	2	12(-0.2)	50	[19]	[31]	[67]	66	499	UT	0.7	OpenLong?	(27)	26	95	10	20	1.3,83	58
5	Mar/4	15	159.25	161.52	28.94(1.04)	30.36(-0.33)	30.23(0.83)	31	-6.6	1	12(-1.1)	50	[16]	[13]	[45]	44	152	UT	0.3	OpenLong?	(24)	13	77	3	20	0.9,71	56

6	Mar/4	14	159.25	161.52	28.64(1.19)	30.46(-0.36)	29.98(-0.92)	30.02	-6.7	1	13(-1.6)	35	[19]	[-14]	[-10]	32	-483	DR	0	OpenShort	(21)	-15	-19	-3	-20	0.5,69	56
7	Mar/4	13	159.25	161.52	28.3(1.46)	30.57(0.23)	30.26(0.33)	30.27	-6.7	1	15(-0.9)	50	[23]	[11]	[-6]	36	-233	CR	0	HoldShort	(31)	5	11	-3	-20	0.7,68	56
8	Mar/4	12	159.25	161.52	27.89(1.36)	30.5(0.91)	30.16(0.51)	30.13	-6.7	1	16(-0.4)	50	[22]	[19]	[-14]	34	-35	CR	-0	HoldShort	(35)	8	31	-10	-20	0.7,66	56
9	Mar/4	11	159.25	161.52	27.51(1.17)	30.22(1.26)	30.01(-1.57)	29.74	-6.7	1	16(-0.3)	5	[19]	[-12]	[-29]	41	-251	DR	-0.1	OpenShort	(33)	-25	0	-6	-20	0.7,73	56
10	Mar/4	10	159.25	161.52	27.19(1.2)	29.84(1.28)	30.49(-1.45)	29.74	-6.7	1	17(-0.5)	5	[19]	[-10]	[-64]	46	-121	DR	-0.2	OpenShort	(30)	-23	-126	-6	-20	0.8,76	56

11	Mar/4	9	159.25	161.52	26.87(1.74)	29.46(2.02)	30.94(0.2)	31.42	-6.6	1	17(0.9)	50	[28]	[24]	[44]	63	544	UT	0.1	OpenLong?	(38)	3	129	-11	20	1.4,78	56
12	Mar/3	15	158.96	163.4	26.41(0.88)	28.88(1.27)	30.88(0.14)	29.78	-6.7	1	16(0)	50	[14]	[14]	[7]	58	705	UT	-0.4	OpenLong?	(36)	2	35	-12	-20	1.1,80	53
13	Mar/3	14	158.96	163.4	26.18(-0.16)	28.52(1.17)	30.84(1.3)	29.35	-6.7	1	16(-0.6)	-50	[-3]	[27]	[-72]	65	1538	RG	-0.5	Wait	(20)	21	-204	-8	-20	1,90	53
14	Mar/3	13	158.96	163.4	26.22(0.14)	28.19(2.43)	30.44(4.25)	32.15	-6.5	1	17(0.1)	50	[2]	[86]	[40]	95	2886	UT	0.5	HoldLong	(9)	68	11	13	20	1.8,100	53
15	Mar/3	12	158.96	163.4	26.18(0.03)	27.52(2.6)	29.2(4.33)	32	-6.5	1	17(-0.2)	45	[1]	[88]	[72]	95	2931	UT	0.9	HoldLong	(3)	69	66	25	20	1.8,100	53

16	Mar/3	11	158.96	163.4	26.17(-0.26)	26.82(3.02)	27.99(4.15)	31.12	-6.6	1	17(-0.9)	25	[-4]	[87]	[84]	88	2768	UR	1	SmallShort	(-3)	66	124	29	20	1.5,100	53
17	Mar/3	10	158.96	163.4	26.24(-0.7)	26.03(2.94)	26.87(2.56)	29.56	-6.7	1	18(-1.8)	-5	[-11]	[59]	[92]	57	2177	UR	0.8	SmallShort	(-14)	41	186	25	20	1,82	53
18	Mar/3	9	158.96	163.4	26.43(-1.32)	25.29(1.96)	26.2(1.02)	27.39	-6.8	1	20(-2.5)	5	[-21]	[25]	[60]	21	1429	UR	0.3	SmallShort?	(-28)	16	132	15	20	0.3,63	53
19	Mar/2	15	159.38	165.19	26.78(-1.88)	24.8(1.06)	25.93(0.34)	25.93	-6.9	-1	22(-2.1)	-50	[-30]	[3]	[8]	2	1013	UR	0	SmallShort?	(-39)	5	-1	9	20	-0.2,57	47
20	Mar/2	14	159.38	165.19	27.29(-1.82)	24.54(1.09)	25.84(0.71)	25.94	-6.9	-1	24(-1.7)	-15	[-30]	[10]	[26]	-17	916	UR	0	SmallShort	(-46)	12	36	6	20	-0.3,41	47

21	Mar/2	13	159.38	165.19	27.79(-1.93)	24.27(1.36)	25.66(1.84)	25.55	-6.9	-1	26(-1.3)	-50	[-32]	[30]	[-13]	-23	873	RG	-0	Wait	(-46)	30	-57	8	20	-0.4,37	47
22	Mar/2	12	159.38	165.19	28.34(-1.76)	23.94(0.4)	25.2(3.39)	26.19	-6.9	-1	27(-1.1)	-5	[-29]	[48]	[50]	-25	1076	UR	0.2	SmallShort	(-45)	56	12	13	20	-0.4,35	47
23	Mar/2	11	159.38	165.19	28.85(-1.77)	23.84(-1.72)	24.37(2.94)	26.06	-6.9	-1	28(-0.9)	-5	[-29]	[23]	[104]	-34	798	UR	0.3	SmallShort	(-45)	49	54	15	20	-0.5,29	47
24	Mar/2	10	159.38	165.19	29.37(-1.85)	24.26(-2.35)	23.67(1.87)	25.47	-6.9	-1	29(-0.3)	10	[-31]	[0]	[97]	-48	302	UR	0.3	SmallShort	(-46)	31	43	13	20	-0.7,20	47
25	Mar/2	9	159.38	165.19	29.92(-1.79)	24.84(-2.67)	23.23(1.48)	25.01	-7	-1	29(0.1)	10	[-30]	[-9]	[124]	-63	-119	RG	0.3	Wait?	(-47)	25	179	8	20	-0.9,10	47

26	Feb/28	15	161.21	167.87	30.47(-1.98)	25.52(-3.49)	22.89(0.87)	23.24	-7.6	-2	29(-1.1)	0	[-33]	[-28]	[56]	-80	-823	RG	0.1	Wait?	(-51)	14	122	3	20	-1.3,3	43
27	Feb/28	14	161.21	167.87	31.08(-2.33)	26.44(-4.08)	22.69(-2.67)	22.09	-7.6	-2	30(1.3)	-50	[-40]	[-97]	[-44]	-87	-1663	DT	-0.1	OpenShort	(-53)	-46	-49	5	-20	-1.6,3	43
28	Feb/28	13	161.21	167.87	31.82(-2.36)	27.56(-4.18)	23.31(-6.15)	22.56	-7.6	-2	29(1.4)	-50	[-41]	[-158]	[-60]	-88	-2305	DT	-0.1	OpenShort	(-55)	-106	-73	11	-20	-1.7,5	43
29	Feb/28	12	161.21	167.87	32.59(-2.35)	28.76(-4.28)	24.84(-6.1)	23.28	-7.6	-2	28(1.9)	-50	[-41]	[-158]	[-41]	-90	-2251	DT	-0.3	OpenShort	(-55)	-106	-1	11	-20	-1.8,5	43
30	Feb/28	11	161.21	167.87	33.37(-2.24)	30.05(-4.04)	26.45(-6.05)	23.29	-7.6	-2	26(2.5)	-50	[-39]	[-155]	[-33]	-101	-2483	DT	-0.7	HoldShort	(-57)	-105	110	1	-20	-2.1,2	43

31	Feb/28	10	161.21	167.87	34.13(-2.47)	31.32(-4.31)	28.15(-6.77)	22.25	-7.6	-2	23(4.7)	-50	[-43]	[-171]	[-191]	-120	-2909	DT	-1.4	HoldShort	(-58)	-117	-275	-7	-20	-2.8,0	43
32	Feb/28	9	161.21	167.87	34.99(-1.99)	32.73(-3.31)	30.2(-5.08)	25.2	-7.5	-2	19(4.1)	-50	[-34]	[-131]	[-210]	-123	-2272	DT	-1.5	HoldShort?	(-50)	-88	-387	-7	-20	-2.9,0	43
33	Feb/27	15	163.74	172.41	35.7(-1.23)	33.85(-1.84)	31.82(-2.66)	30.18	-8.9	5	15(-1.8)	-50	[-21]	[-68]	[-61]	-103	-1132	DT	-0.6	CloseShort?	(-31)	-46	-88	-1	-20	-2.1,0	51
34	Feb/27	14	163.74	172.41	36.14(-1.13)	34.48(-1.49)	32.69(-2.82)	31.36	-8.8	5	16(0.8)	-50	[-22]	[-77]	[-37]	-100	-962	DT	-0.5	CloseShort	(-27)	-55	-32	-3	-20	-2,0	51
35	Feb/27	13	163.74	172.41	36.55(-1.17)	35(-1.15)	33.64(-2.43)	31.79	-8.8	5	16(0.1)	-50	[-23]	[-66]	[-51]	-103	-832	DT	-0.8	CloseShort	(-26)	-48	-48	-7	-20	-2.1,0	51

36	Feb/27	12	163.74	172.41	36.98(-1.29)	35.41(-0.88)	34.48(-2.22)	32.46	-8.8	5	15(0.3)	-50	[-25]	[-60]	[-54]	-100	-607	DT	-0.9	CloseShort	(-27)	-44	-58	-13	-20	-2,0	51
37	Feb/27	11	163.74	172.41	37.46(-1.15)	35.72(-0.99)	35.26(-1.75)	33.29	-8.7	5	15(0.8)	-50	[-23]	[-51]	[-51]	-91	-518	DT	-0.9	HoldShort	(-29)	-34	-86	-8	-20	-1.8,4	51
38	Feb/27	10	163.74	172.41	37.9(-0.85)	36.08(-0.91)	35.89(-1.07)	34.55	-8.6	5	14(0.4)	-50	[-17]	[-35]	[-42]	-83	-390	DT	-0.6	HoldShort	(-24)	-21	-101	-6	-20	-1.6,7	51
39	Feb/27	9	163.74	172.41	38.22(-0.65)	36.41(-0.79)	36.28(-0.23)	36.1	-8.5	5	14(0)	-30	[-13]	[-17]	[11]	-62	-56	DP	-0.1	OpenShort?	(-16)	-5	8	1	20	-1,13	51
40	Feb/26	15	164.57	173.11	38.47(-0.62)	36.7(-0.68)	36.37(0.08)	35.98	-8.8	11	14(0.2)	-25	[-12]	[-5]	[-8]	-67	-113	DT	-0.2	OpenShort?	(-16)	2	-27	2	6	-1.2,13	67

41	Feb/26	14	164.57	173.11	38.71(-0.26)	36.95(-0.82)	36.34(0.43)	36.39	-8.8	11	14(0.4)	30	[-6]	[2]	[6]	-65	-263	UR	0	SmallShort	(-14)	9	-2	5	20	-1.2,15	67
42	Feb/26	13	164.57	173.11	38.81(-0.26)	37.26(-0.77)	36.18(-0.23)	36.42	-8.8	11	13(0.5)	10	[-6]	[-12]	[1]	-65	-432	RG	0.1	Wait	(-7)	-5	-5	11	9	-1.2,15	67
43	Feb/26	12	164.57	173.11	38.91(-0.21)	37.55(-0.67)	36.26(-0.78)	36.5	-8.8	11	13(0.4)	-5	[-5]	[-23]	[-4]	-72	-607	RG	0.1	Wait	(-6)	-17	-2	11	-20	-1.3,11	67
44	Feb/26	11	164.57	173.11	38.99(-0.2)	37.8(-0.79)	36.55(-1.31)	36.53	-8.8	11	12(0.5)	15	[-4]	[-35]	[9]	-79	-749	RG	-0	Wait	(-5)	-28	44	2	-20	-1.4,6	67
45	Feb/26	10	164.57	173.11	39.07(-0.28)	38.1(-1.18)	37.03(-1.43)	35.86	-8.8	11	12(0.9)	-20	[-6]	[-43]	[-11]	-97	-892	DT	-0.7	HoldShort	(-7)	-31	16	-12	-20	-1.9,1	67

46	Feb/26	9	164.57	173.11	39.18(-0.29)	38.56(-1.64)	37.57(-1.98)	35.61	-8.9	11	11(1)	-20	[-6]	[-59]	[-44]	-105	-1097	DT	-1.2	CloseShort?	(-8)	-43	-77	-24	-20	-2.2,0	67
47	Feb/25	15	163.39	170.93	39.29(-0.09)	39.2(-1.3)	38.33(-1.31)	36.82	-8.8	9	10(-1.1)	-15	[-2]	[-40]	[-38]	-86	-852	DT	-1	HoldShort?	(-4)	-28	-68	-18	-20	-1.7,7	68
48	Feb/25	14	163.39	170.93	39.33(0.34)	39.72(-0.78)	38.84(-0.57)	37.91	-8.7	9	11(-1.2)	35	[7]	[-16]	[-38]	-62	-803	DR	-0.6	OpenShort	(2)	-12	-64	-21	-20	-0.9,11	68
49	Feb/25	13	163.39	170.93	39.2(0.46)	40.03(-0.52)	39.06(-0.28)	38.98	-8.7	9	12(-1.2)	50	[10]	[-6]	[2]	-33	-546	RG	-0	Wait	(11)	-6	28	-11	-20	-0.1,20	68
50	Feb/25	12	163.39	170.93	39.02(0.42)	40.24(-0.56)	39.17(-0.95)	38.52	-8.7	9	14(-1.2)	40	[9]	[-21]	[-35]	-32	-731	DR	-0.3	OpenShort	(10)	-20	-54	-11	-20	-0.3,26	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI