CAT Trading Signals: Hourly Price Prediction

^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

CAT Trading Signals: Hourly Price Forecast and Prediction

(Caterpillar)

One month low (close): $121.9700 One month high (close): $139.7200

CAT Daily Change: -4.26% Daily StdDev 1.66% CAT EMA_5_Trend: -0.21% 10Minute StdDev: $1.5677

Latest Price : $121.97(-4.26%)

Mon. Mar 9, 2020($6.4) Fri. Mar 6, 2020($1.9) Thu. Mar 5, 2020($1.5) Wed. Mar 4, 2020($0.9) Tue. Mar 3, 2020($0.9) Mon. Mar 2, 2020($2.1) Fri. Feb 28, 2020($2.7) Thu. Feb 27, 2020($1.7)

CAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.21%(62%) Avg negative next hour return: -0.35%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	11	131.86	127.24	125.57(-0.08)	125.18(-0.1)	124.94(-0.29)	124.08	-1.3	-25	15(1.2)	-50	[-5]	[-30]	[-9]	-93	-115	DT	-1	OpenShort	(-5)	-18	2	-39	-20	-1.7,0	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 125.18(hourly_sma_10 0.89%) 125.57(hourly_sma_20 1.2%) 127.24(daily_ema_10 2.55%) 131.86(daily_ema_20 6.27%)

2	Mar/5	10	131.86	127.24	125.67(-0.06)	125.3(-0.06)	125.3(-0.24)	124.05	-1.3	-25	14(0.2)	-50	[-4]	[-25]	[-9]	-78	-130	DT	-1.6	HoldShort	(-6)	-15	-2	-22	-20	-2,22	23
3	Mar/5	9	131.86	127.24	125.67(-0)	125.38(-0.11)	125.6(-0.14)	124.09	-1.3	-25	14(-0.1)	-50	[0]	[-20]	[-58]	-70	-158	DR	-1.9	OpenShort?	(-5)	-8	-155	-16	-20	-2.1,33	23
4	Mar/4	15	132.67	128.71	125.75(0.1)	125.51(0.03)	125.78(0.23)	126.67	-1.1	-18	14(-4.9)	30	[6]	[12]	[25]	25	37	UT	1.1	OpenLong?	(8)	14	52	17	20	1.2,45	28
5	Mar/4	14	132.67	128.71	125.62(0.13)	125.47(-0.04)	125.49(0.05)	125.81	-1.3	-18	19(-5.4)	-5	[8]	[-0]	[1]	-13	-78	RG	0.3	Wait	(6)	3	-5	4	20	0.2,32	28

6	Mar/4	13	132.67	128.71	125.46(0.18)	125.52(-0.14)	125.43(0.11)	125.89	-1.3	-18	24(-4.2)	25	[11]	[1]	[11]	-21	-98	UT	0.4	OpenLong	(11)	7	22	-4	20	0.3,22	28
7	Mar/4	12	132.67	128.71	125.24(0.16)	125.7(-0.04)	125.3(0.11)	125.52	-1.3	-18	28(-2.4)	25	[10]	[4]	[9]	-26	-91	UT	0.1	OpenLong	(12)	7	32	-11	0	0.2,19	28
8	Mar/4	11	132.67	128.71	125.04(0.12)	125.75(-0.13)	125.16(-0.07)	124.99	-1.4	-18	31(-2.9)	-30	[8]	[-11]	[-8]	-25	-115	DR	-0.1	OpenShort	(11)	-4	-14	-12	-17	-0,25	28
9	Mar/4	10	132.67	128.71	124.88(0.15)	125.91(-0.02)	125.25(-0.16)	125.22	-1.4	-18	34(-3.6)	-30	[10]	[-13]	[-10]	-9	-128	DR	-0	OpenShort	(11)	-10	-17	-10	-20	0.2,36	28
10	Mar/4	9	132.67	128.71	124.69(0.19)	125.94(-0.02)	125.45(-0.14)	125.51	-1.3	-18	37(-2)	0	[12]	[-11]	[2]	8	-117	RG	0	Wait?	(14)	-9	17	-10	-19	0.4,48	28

11	Mar/3	15	133	129.59	124.45(0.16)	125.96(-0.06)	125.62(-0.38)	125.24	-1.5	-17	39(-0.9)	-15	[10]	[-29]	[3]	11	-152	RG	-0.2	Wait?	(14)	-24	23	-16	-20	0.4,51	31
12	Mar/3	14	133	129.59	124.25(0.01)	126.03(-0.07)	126.1(-0.19)	124.85	-1.5	-17	40(-0.8)	-50	[1]	[-20]	[-18]	20	1	DR	-0.6	OpenShort	(11)	-12	-35	-14	-20	0.3,62	31
13	Mar/3	13	133	129.59	124.24(-0.03)	126.12(0.1)	126.34(-0.18)	125.43	-1.4	-17	41(-1.3)	-50	[-2]	[-15]	[-23]	38	87	DT	-0.4	OpenShort	(2)	-12	-48	-15	-20	0.6,73	31
14	Mar/3	12	133	129.59	124.28(-0.04)	126(0.18)	126.57(0.11)	126.23	-1.3	-17	42(-1.6)	-50	[-3]	[7]	[-5]	58	218	RG	-0.2	Wait	(0)	7	-8	-2	-20	0.9,85	31
15	Mar/3	11	133	129.59	124.33(-0.06)	125.77(0.3)	126.43(0.1)	126.36	-1.3	-17	44(-0.4)	-50	[-4]	[10]	[-28]	63	233	RG	-0	Wait	(-2)	7	-77	0	-20	0.9,90	31

16	Mar/3	10	133	129.59	124.4(0.04)	125.39(0.49)	126.3(0.26)	127.65	-1	-17	44(1.8)	-10	[3]	[28]	[36]	82	281	RG	0.6	Wait	(-1)	17	95	13	20	1.4,97	31
17	Mar/3	9	133	129.59	124.35(0.01)	124.78(0.37)	125.97(0.07)	126.07	-1.3	-17	42(-0.1)	-50	[1]	[11]	[-9]	63	147	CR	0	HoldShort?	(-2)	5	-30	7	-7	0.8,93	31
18	Mar/2	15	133.34	130.81	124.33(0.01)	124.32(0.37)	125.89(0.37)	126.56	-1.4	-13	42(-5.1)	-10	[1]	[31]	[27]	63	251	RG	0.3	Wait?	(3)	24	64	11	20	1,88	39
19	Mar/2	14	133.34	130.81	124.31(-0.12)	123.86(0.33)	125.42(0.24)	125.51	-1.6	-13	48(-2.8)	-50	[-8]	[20]	[-0]	44	254	RG	0	Wait	(-2)	16	-12	10	20	0.5,81	39
20	Mar/2	13	133.34	130.81	124.46(-0.11)	123.45(0.42)	125.12(0.51)	125.71	-1.5	-13	50(-2.4)	-50	[-7]	[41]	[1]	42	305	UR	0.2	SmallShort	(-8)	33	-17	19	20	0.5,79	39

21	Mar/2	12	133.34	130.81	124.59(-0.1)	122.94(0.4)	124.48(0.71)	125.99	-1.5	-13	53(-3.2)	-45	[-7]	[53]	[17]	30	349	UR	0.6	SmallShort	(-8)	46	19	21	20	0.5,67	39
22	Mar/2	11	133.34	130.81	124.71(-0.14)	122.46(0.08)	123.6(0.69)	125.67	-1.6	-13	56(-4.8)	-45	[-9]	[41]	[46]	14	351	UR	0.7	SmallShort	(-8)	45	88	23	20	0.3,56	39
23	Mar/2	10	133.34	130.81	124.89(-0.25)	122.36(-0.17)	122.75(0.37)	124.23	-1.8	-13	61(-3.2)	-50	[-16]	[10]	[19]	-14	246	UR	0.5	SmallShort	(-17)	24	14	19	20	-0.2,41	39
24	Mar/2	9	133.34	130.81	125.2(-0.24)	122.56(-0.26)	122.3(0.43)	123.99	-1.9	-13	64(-2.5)	-40	[-16]	[11]	[43]	-32	200	UR	0.5	SmallShort?	(-21)	28	90	15	20	-0.4,28	39
25	Feb/28	15	133.57	131.83	125.5(-0.29)	122.88(-0.43)	121.78(0.32)	122.53	-2.3	-17	66(-2.2)	-45	[-19]	[-6]	[27]	-56	79	DP	0.2	OpenShort?	(-23)	21	60	8	20	-0.9,17	32

26	Feb/28	14	133.57	131.83	125.87(-0.3)	123.41(-0.42)	121.4(0.07)	121.57	-2.5	-17	69(2)	-50	[-21]	[-23]	[2]	-70	-51	DP	0.1	OpenShort	(-27)	5	7	8	-16	-1.3,13	32
27	Feb/28	13	133.57	131.83	126.25(-0.3)	123.93(-0.33)	121.32(-0.53)	121.46	-2.5	-17	67(2.5)	-50	[-21]	[-61]	[-14]	-77	-227	DT	0	OpenShort	(-24)	-37	-30	12	-20	-1.5,11	32
28	Feb/28	12	133.57	131.83	126.63(-0.31)	124.34(-0.34)	121.97(-0.7)	121.94	-2.4	-17	64(1.9)	-50	[-21]	[-73]	[8]	-80	-247	DP	-0	OpenShort	(-23)	-48	33	12	-20	-1.5,8	32
29	Feb/28	11	133.57	131.83	127.03(-0.36)	124.77(-0.55)	122.83(-0.93)	121.41	-2.5	-17	62(4)	-50	[-25]	[-97]	[10]	-95	-324	DP	-0.5	OpenShort	(-27)	-64	50	-4	-20	-1.9,3	32
30	Feb/28	10	133.57	131.83	127.49(-0.41)	125.47(-0.62)	123.98(-1.15)	120.61	-2.7	-17	58(7.4)	-50	[-28]	[-116]	[-26]	-113	-428	DT	-1.2	HoldShort	(-31)	-79	-35	-20	-20	-2.5,0	32

31	Feb/28	9	133.57	131.83	128.02(-0.41)	126.25(-0.57)	125.42(-0.88)	121.17	-2.6	-17	51(8)	-50	[-28]	[-96]	[-89]	-116	-367	DT	-1.7	HoldShort?	(-31)	-61	-216	-24	-20	-2.8,4	32
32	Feb/27	15	134.23	133.5	128.55(-0.31)	126.97(-0.35)	126.54(-0.14)	124.73	-2.3	-13	43(-5.7)	-50	[-21]	[-35]	[-36]	-83	-49	DT	-0.9	HoldShort?	(-22)	-10	-91	-12	-20	-1.9,15	27
33	Feb/27	14	134.23	133.5	128.94(-0.25)	127.42(-0.33)	126.71(0.01)	126.24	-1.9	-13	49(-0.8)	-50	[-17]	[-23]	[-16]	-53	18	DT	-0.2	OpenShort	(-20)	1	-54	8	2	-1.3,30	27
34	Feb/27	13	134.23	133.5	129.27(-0.22)	127.84(-0.22)	126.7(-0.2)	127.14	-1.7	-13	49(-1)	-50	[-15]	[-33]	[-9]	-43	-6	DT	0.2	OpenShort	(-17)	-14	-40	20	8	-1,32	27
35	Feb/27	12	134.23	133.5	129.55(-0.19)	128.12(-0.16)	126.95(-0.1)	127.82	-1.5	-13	50(-1)	-50	[-13]	[-24]	[26]	-48	19	DP	0.4	OpenShort	(-15)	-7	64	19	18	-0.8,22	27

36	Feb/27	11	134.23	133.5	129.79(-0.23)	128.33(-0.19)	127.08(-0.25)	126.76	-1.8	-13	51(0.4)	-50	[-16]	[-36]	[20]	-77	-78	DP	-0.2	OpenShort	(-18)	-17	69	3	-20	-1.4,8	27
37	Feb/27	10	134.23	133.5	130.08(-0.29)	128.58(-0.26)	127.4(-0.56)	125.62	-2.1	-13	51(4.5)	-50	[-20]	[-60]	[-21]	-103	-204	DT	-0.8	HoldShort	(-21)	-38	-33	-7	-20	-2.1,0	27
38	Feb/27	9	134.23	133.5	130.46(-0.26)	128.92(-0.29)	128.12(-0.66)	126.18	-1.9	-13	46(4.9)	-50	[-18]	[-68]	[-52]	-105	-244	DT	-1	HoldShort?	(-21)	-45	-130	-11	-20	-2.2,0	27
39	Feb/26	15	134.91	135.21	130.81(-0.17)	129.29(-0.18)	128.97(-0.24)	128.39	-2	-5	42(-21.9)	-50	[-12]	[-30]	[-3]	-85	-91	DT	-0.3	HoldShort?	(-14)	-16	-3	-9	-9	-1.4,0	32
40	Feb/26	14	134.91	135.21	131.04(-0.33)	129.52(-0.21)	129.28(-0.23)	128.44	-2	-5	63(-6.3)	-50	[-24]	[-34]	[-2]	-81	59	DT	-0.4	HoldShort	(-14)	-17	4	-13	-12	-1.3,2	32

41	Feb/26	13	134.91	135.21	131.47(-0.33)	129.79(-0.26)	129.58(-0.13)	128.38	-2	-5	70(-3.6)	-50	[-24]	[-29]	[-19]	-72	43	DT	-0.5	OpenShort	(-27)	-9	-49	-4	-20	-1.4,13	32
42	Feb/26	12	134.91	135.21	131.9(-0.29)	130.13(-0.26)	129.75(0.03)	129.22	-1.7	-5	73(-3.1)	-50	[-21]	[-17]	[-22]	-58	84	DT	-0.2	OpenShort	(-23)	2	-71	4	9	-1.1,20	32
43	Feb/26	11	134.91	135.21	132.28(-0.24)	130.47(-0.17)	129.71(0.08)	130.44	-1.4	-5	76(-3.1)	-40	[-17]	[-9]	[16]	-41	108	DP	0.3	OpenShort	(-20)	6	31	16	20	-0.7,27	32
44	Feb/26	10	134.91	135.21	132.6(-0.25)	130.7(-0.22)	129.61(-0.12)	129.91	-1.5	-5	80(-0.2)	-50	[-18]	[-25]	[1]	-60	10	DP	0.1	OpenShort	(-21)	-9	-3	12	3	-1,15	32
45	Feb/26	9	134.91	135.21	132.93(-0.23)	130.98(-0.21)	129.76(-0.18)	129.96	-1.5	-5	80(1.5)	-50	[-17]	[-29]	[15]	-70	-44	DP	0.1	OpenShort?	(-20)	-13	44	8	-12	-1.1,8	32

46	Feb/25	15	135.37	136.08	133.24(-0.24)	131.25(-0.26)	129.99(-0.4)	129.21	-2.1	-3	78(-8)	-50	[-17]	[-46]	[-1]	-89	-167	DT	-0.3	HoldShort?	(-21)	-29	10	0	-20	-1.6,1	45
47	Feb/25	14	135.37	136.08	133.56(-0.3)	131.59(-0.31)	130.51(-0.54)	129.04	-2.2	-3	86(3.5)	-50	[-22]	[-59]	[-23]	-95	-183	DT	-0.6	OpenShort	(-19)	-39	-52	-2	-20	-1.8,0	45
48	Feb/25	13	135.37	136.08	133.96(-0.29)	132(-0.24)	131.22(-0.43)	129.92	-1.9	-3	83(2.8)	-50	[-21]	[-48]	[-25]	-93	-126	DT	-0.5	OpenShort	(-22)	-31	-44	-31	-20	-1.7,0	45
49	Feb/25	12	135.37	136.08	134.35(-0.26)	132.32(-0.18)	131.79(-0.31)	130.68	-1.6	-3	80(3.4)	-50	[-19]	[-37]	[-18]	-90	-97	DT	-0.5	OpenShort	(-21)	-22	-26	-30	-20	-1.6,0	45
50	Feb/25	11	135.37	136.08	134.7(-0.22)	132.56(-0.45)	132.2(-0.24)	131.12	-1.5	-3	77(3.1)	-50	[-16]	[-41]	[-16]	-90	-118	DT	-0.5	OpenShort	(-20)	-17	-39	-30	20	-1.6,0	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI