Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  C:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 5, 2020



C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)


One month low (close): $63.4900      One month high (close): $79.3300

C Daily Change: -5.79%   Daily StdDev 1.98%   C EMA_5_Trend: -0.3%   10Minute StdDev: $1.0401

Latest Price :  $63.49(-5.79%)

Mon. Mar 9, 2020($4.1)   Fri. Mar 6, 2020($1.9)   Thu. Mar 5, 2020($1)   Wed. Mar 4, 2020($0.8)   Tue. Mar 3, 2020($0.7)   Mon. Mar 2, 2020($1.5)   Fri. Feb 28, 2020($1.8)   Thu. Feb 27, 2020($1.8)  

C Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.3%  Daily EMA 20 BBV: -1.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Mar. 5, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/59   72.91  67.71  65.71(0.04 65.45(-0.15 65.76(-0.1664.44-1.4    -4113(-1.2)-50[2][-28][-119]-38-236DR-1.7OpenShort?    (-4)-8-337-9-20-1.6,5222

Daily Trend: %
Up Forces: 65.71(hourly_sma_20 1.97%)  
Down Forces:
Support Levels:
Resistance Levels: 65.45(hourly_sma_10 1.57%)   67.71(daily_ema_10 5.07%)   72.91(daily_ema_20 13.14%)  
 
2Mar/415   73.71  69.13  65.68(0.26 65.55(0.13 65.86(0.6667.04-1.2    -3414(-2.8)40[13][29][57]61155UT1.4OpenLong?    (23)3312531201.6,7125
3Mar/414   73.71  69.13  65.51(0.24 65.55(0)  65.43(0.2766.09-1.3    -3417(-2.5)30[13][7][10]8-17UT0.7OpenLong    (17)15711200.6,4325
4Mar/413   73.71  69.13  65.35(0.26 65.47(-0.14 65.26(0.1666.04-1.3    -3420(-1.1)50[14][-2][45]-10-27RG0.7Wait    (23)91122200.6,2525
5Mar/412   73.71  69.13  65.18(0.15 65.56(-0.15 65.16(0.0465.2-1.5    -3421(-1.1)0[8][-11][9]-33-89RG0Wait    (17)235-14-60,1725
 
6Mar/411   73.71  69.13  65.08(0.12 65.66(-0.26 65.13(-0.1664.94-1.5    -3422(-1.1)-40[7][-25][-1]-26-120DR-0.2OpenShort    (12)-910-16-20-0.1,2725
7Mar/410   73.71  69.13  65(0.14 65.83(-0.11 65.23(-0.4264.86-1.6    -3423(-2.3)-50[8][-35][-25]-16-173DR-0.3OpenShort    (10)-23-50-13-20-0.1,3725
8Mar/49   73.71  69.13  64.91(0.24 65.9(-0.1 65.51(-0.2665.23-1.5    -3425(-1.5)-50[13][-24][-20]9-140DR-0.2OpenShort?    (16)-14-43-10-200.2,5425
9Mar/315   74.19  70.13  64.76(0.25 65.97(-0.01 65.68(-0.4465.56-1.6    -3427(-0.7)5[14][-34][16]22-105RG-0.1Wait?    (24)-2464-13-200.5,5919
10Mar/314   74.19  70.13  64.6(-0.01 65.98(0.01 65.97(-0.3365.08-1.7    -3427(-0.5)-50[-1][-31][-26]2424DT-0.6OpenShort    (19)-18-48-13-200.3,6619
 
11Mar/313   74.19  70.13  64.61(-0.03 65.97(0.24 66.19(-0.3665.44-1.6    -3428(-0.6)-50[-2][-27][-45]3892DT-0.5OpenShort    (2)-20-103-15-200.5,7519
12Mar/312   74.19  70.13  64.63(-0.01 65.81(0.39 66.43(0.266.22-1.4    -3428(-0.1)-50[-1][9][2]62289UR-0.1SmallShort    (2)1116-2-201,8719
13Mar/311   74.19  70.13  64.64(-0.02 65.56(0.5 66.3(0.0666.1-1.5    -3429(0)-50[-1][4][-44]62253RG-0.1Wait    (-2)3-118-5-200.9,8919
14Mar/310   74.19  70.13  64.65(0.07 65.24(0.68 66.26(0.4267.01-1.3    -3429(1.1)5[4][30][43]84393RG0.5Wait    (4)2411111201.5,9619
15Mar/39   74.19  70.13  64.61(0.03 64.8(0.45 65.99(0.3566.16-1.5    -3427(0.3)-50[2][19][-16]68277CR0.1HoldShort?    (2)20-647201,9319
 
16Mar/215   74.74  71.38  64.59(0.06 64.51(0.53 65.76(0.8666.65-1.6    -2827(-5.7)5[3][53][60]78419RG0.6Wait?    (5)4814318201.4,9324
17Mar/214   74.74  71.38  64.55(-0.23 64.17(0.39 65.2(0.5965.57-1.8    -2833(-4.9)-50[-13][31][-6]52410RG0.2Wait    (-2)34-4318200.6,8724
18Mar/213   74.74  71.38  64.7(-0.25 63.92(0.59 64.82(0.9565.9-1.7    -2838(-4)-50[-14][57][24]48513UR0.6SmallShort    (-19)553528200.6,8324
19Mar/212   74.74  71.38  64.86(-0.28 63.54(0.51 64.21(0.9365.64-1.8    -2842(-3.9)-50[-16][53][41]24459UR0.7SmallShort    (-25)538324200.4,6424
20Mar/211   74.74  71.38  65.04(-0.34 63.22(-0.03 63.62(0.5765.02-1.9    -2846(-4.1)-50[-20][16][72]-2319UR0.6SmallShort    (-30)331572120-0,4824
 
21Mar/210   74.74  71.38  65.26(-0.47 63.24(-0.32 63.26(0.1863.87-2.1    -2850(-3.1)-50[-27][-17][23]-35130DP0.2OpenShort    (-40)10301220-0.6,3024
22Mar/29   74.74  71.38  65.57(-0.49 63.45(-0.42 63.14(0.1863.65-2.2    -2853(-2.1)-40[-28][-20][47]-4964DP0.2OpenShort?    (-44)10108520-0.7,1924
23Feb/2815   75.13  72.48  65.89(-0.55 63.72(-0.55 63.03(0.2462.87-2.6    -3255(-3.2)-50[-32][-25][11]-65-56DP-0.1OpenShort?    (-50)1426320-1.1,139
24Feb/2814   75.13  72.48  66.26(-0.51 64.07(-0.53 62.88(0.162.68-2.6    -3258(1.1)-50[-32][-34][-28]-70-155DT-0.1OpenShort    (-52)6-765-20-1.3,139
25Feb/2813   75.13  72.48  66.6(-0.48 64.41(-0.4 62.82(-0.6363.23-2.5    -3257(0)-50[-30][-75][-3]-65-278DT0.2OpenShort    (-43)-39-713-20-1.2,159
 
26Feb/2812   75.13  72.48  66.92(-0.54 64.67(-0.39 63.22(-0.8363.28-2.5    -3257(-0.2)-50[-34][-88][6]-74-301DP0OpenShort    (-43)-522911-20-1.3,99
27Feb/2811   75.13  72.48  67.29(-0.61 64.92(-0.85 63.75(-1.0263.07-2.5    -3257(1.1)-50[-38][-115][42]-84-375DP-0.2OpenShort    (-51)-64131-0-18-1.5,49
28Feb/2810   75.13  72.48  67.71(-0.69 65.47(-1.07 64.41(-1.3162.13-2.7    -3256(3.6)-50[-43][-141][-24]-103-560DT-0.8HoldShort    (-63)-82-35-9-20-2.1,09
29Feb/289   75.13  72.48  68.18(-0.72 66.18(-1.03 65.26(-1.1262.38-2.7    -3253(4.6)-50[-45][-129][-144]-107-534DT-1.1HoldShort?    (-61)-70-380-11-20-2.3,19
30Feb/2715   75.83  73.98  68.67(-0.55 66.87(-0.62 66(-0.1765.23-2.6    -2648(-8)-50[-34][-54][-33]-83-134DT-0.3HoldShort?    (-47)-11-92-0-20-1.5,59
 
31Feb/2714   75.83  73.98  69.05(-0.49 67.29(-0.6 66.11(0.0165.93-2.4    -2656(-0.2)-50[-30][-41][-20]-76-100DT-0.1HoldShort    (-45)1-576-20-1.4,99
32Feb/2713   75.83  73.98  69.39(-0.47 67.7(-0.55 66.1(-0.6666.36-2.3    -2656(0.6)-50[-29][-81][-2]-73-224DT0.1OpenShort    (-43)-41-711-20-1.3,109
33Feb/2712   75.83  73.98  69.72(-0.45 68.07(-0.55 66.54(-0.8366.41-2.3    -2656(1.4)-50[-28][-91][12]-82-298DP-0.1OpenShort    (-44)-514311-20-1.5,69
34Feb/2711   75.83  73.98  70.04(-0.47 68.44(-0.51 67.1(-0.9466.08-2.4    -2654(3)-50[-29][-97][1]-93-403DP-0.5OpenShort    (-44)-5838-1-20-1.8,29
35Feb/2710   75.83  73.98  70.37(-0.51 68.79(-0.55 67.74(-1.0665.79-2.5    -2651(4.8)-50[-32][-106][-20]-105-475DT-0.9HoldShort    (-44)-65-10-8-20-2.2,09
 
36Feb/279   75.83  73.98  70.73(-0.53 69.17(-0.68 68.47(-1.1965.86-2.4    -2646(6.6)-50[-33][-118][-131]-115-526DT-1.4HoldShort?    (-47)-74-343-13-20-2.6,09
37Feb/2615   76.5  75.53  71.11(-0.36 69.65(-0.41 69.29(-0.4568.56-2.5    -1840(-19.5)-50[-22][-57][-29]-90-184DT-0.4HoldShort?    (-30)-28-79-6-19-1.6,013
38Feb/2614   76.5  75.53  71.36(-0.51 69.94(-0.34 69.6(-0.2769.19-2.3    -1859(-5.6)-50[-35][-50][-5]-8046DT-0.2HoldShort    (-30)-18-11-5-3-1.2,013
39Feb/2613   76.5  75.53  71.72(-0.49 70.18(-0.42 69.79(-0.0869.28-2.3    -1865(-4.1)-50[-33][-39][-7]-7628DT-0.3HoldShort    (-44)-5-20-3-3-1.2,413
40Feb/2612   76.5  75.53  72.08(-0.48 70.48(-0.46 69.85(-0.0469.44-2.3    -1869(-3.5)-50[-33][-38][-24]-71-2DT-0.2OpenShort    (-44)-3-701-9-1.2,913
 
41Feb/2611   76.5  75.53  72.43(-0.47 70.8(-0.4 69.88(-0.1770-2.1    -1872(-3)-50[-32][-45][-2]-64-5DT0.1OpenShort    (-41)-12-1499-1.1,1413
42Feb/2610   76.5  75.53  72.77(-0.47 71.08(-0.41 70(-0.3970.11-2    -1875(-2.1)-50[-32][-60][-0]-68-78DT0OpenShort    (-42)-27-38-10-1.1,1013
43Feb/269   76.5  75.53  73.11(-0.48 71.37(-0.36 70.27(-0.4270.13-2    -1878(-1.6)-50[-33][-60][21]-75-116DP-0.1OpenShort?    (-43)-29714-20-1.2,513
44Feb/2515   76.99  76.68  73.46(-0.54 71.63(-0.45 70.57(-0.7669.56-3    -1279(-21.3)-50[-37][-86][-11]-90-256DT-0.4HoldShort?    (-46)-52-5-2-20-1.6,030
45Feb/2514   76.99  76.68  73.86(-0.57 71.95(-0.47 71.11(-0.8669.6-3    -12100(2.8)-50[-39][-94][-52]-93-300DT-0.6OpenShort    (-50)-59-123-2-20-1.7,030
 
46Feb/2513   76.99  76.68  74.29(-0.5 72.29(-0.39 71.73(-0.6170.6-2.6    -1298(2.2)-50[-34][-73][-41]-88-226DT-0.5OpenShort    (-47)-42-104-1-20-1.5,030
47Feb/2512   76.99  76.68  74.66(-0.44 72.57(-0.3 72.17(-0.4171.46-2.2    -1295(1.8)-50[-30][-55][-10]-85-164DT-0.3OpenShort    (-41)-28-18-1-20-1.4,030
48Feb/2511   76.99  76.68  74.99(-0.4 72.79(-0.65 72.47(-0.3171.61-2.2    -1294(2.7)-50[-27][-60][-30]-88-196DT-0.4OpenShort    (-39)-21-79-2918-1.5,030
49Feb/2510   76.99  76.68  75.29(-0.38 73.27(-0.55 72.69(-0.1572.27-1.9    -1291(1.6)-50[-26][-45][-21]-85-131DT-0.2OpenShort    (-32)-10-53-2820-1.4,030
50Feb/259   76.99  76.68  75.58(-0.36 73.67(-0.52 72.8(-0.0772.71-1.7    -1289(2.9)-50[-25][-38][-6]-81-110DT-0OpenShort?    (-32)-5-10-2717-1.3,230
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA