MS Trading Signals: Hourly Price Prediction

^ MS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

MS Trading Signals: Hourly Price Forecast and Prediction

(Morgan Stanley)

One month low (close): $42.5900 One month high (close): $56.3100

MS Daily Change: -5.86% Daily StdDev 2.06% MS EMA_5_Trend: -1.26% 10Minute StdDev: $0.9425

Latest Price : $42.59(-5.86%)

Mon. Mar 9, 2020($1.9) Fri. Mar 6, 2020($1) Thu. Mar 5, 2020($0.9) Wed. Mar 4, 2020($0.5) Tue. Mar 3, 2020($0.6) Mon. Mar 2, 2020($0.6) Fri. Feb 28, 2020($1) Thu. Feb 27, 2020($0.8)

MS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.53%(46%) Avg negative next hour return: -0.53%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	10	50.8	46.54	44.87(-0.22)	44.43(-0.2)	44.28(-0.55)	43.38	-1.5	-46	14(1.9)	-50	[-11]	[-49]	[-19]	-94	-274	DT	-1.4	OpenShort	(-17)	-27	-18	-20	-20	-2.3,14	15
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.43(hourly_sma_10 2.42%) 44.87(hourly_sma_20 3.43%) 46.54(daily_ema_10 7.28%) 50.8(daily_ema_20 17.1%)

2	Mar/5	9	50.8	46.54	44.97(-0.15)	44.52(-0.26)	44.52(-0.49)	43.49	-1.5	-46	12(2.2)	-50	[-7]	[-47]	[-89]	-91	-310	DT	-1.8	OpenShort?	(-16)	-24	-232	-20	-20	-2.6,24	15
3	Mar/4	15	51.45	47.63	45.04(0.02)	44.64(-0.07)	44.74(0.15)	44.95	-1.5	-42	10(-1.1)	-20	[1]	[-7]	[17]	-18	-9	RG	0.5	Wait?	(1)	7	34	10	20	-0.2,37	17
4	Mar/4	14	51.45	47.63	45.03(0.03)	44.67(-0.1)	44.67(0.07)	44.74	-1.5	-42	11(-0.7)	-50	[2]	[-12]	[-3]	-35	-70	DR	0.1	OpenShort	(-1)	4	-18	5	20	-0.6,30	17
5	Mar/4	13	51.45	47.63	45.02(0.08)	44.72(-0.21)	44.64(0.13)	44.85	-1.5	-42	11(-0.1)	-5	[4]	[-11]	[20]	-32	-75	RG	0.4	Wait	(3)	7	40	6	20	-0.3,26	17

6	Mar/4	12	51.45	47.63	45.02(0)	44.81(-0.23)	44.58(0.15)	44.6	-1.5	-42	12(0.1)	-50	[0]	[-11]	[3]	-47	-52	DP	0	OpenShort	(5)	8	5	3	14	-0.7,21	17
7	Mar/4	11	51.45	47.63	44.98(-0.03)	44.92(-0.28)	44.51(-0.05)	44.57	-1.5	-42	11(0)	-50	[-2]	[-24]	[-1]	-49	-76	DT	0.1	OpenShort	(0)	-3	-5	1	9	-0.8,21	17
8	Mar/4	10	51.45	47.63	44.99(-0.01)	45.05(-0.16)	44.53(-0.31)	44.6	-1.5	-42	11(-0.7)	-50	[-1]	[-34]	[-2]	-50	-139	DT	0.1	OpenShort	(-1)	-16	3	-1	-20	-0.8,20	17
9	Mar/4	9	51.45	47.63	44.99(0.05)	45.12(-0.21)	44.67(-0.27)	44.58	-1.5	-42	12(-0.1)	-50	[3]	[-32]	[-4]	-55	-175	DR	-0.2	OpenShort?	(-1)	-14	3	-14	-20	-0.8,15	17
10	Mar/3	15	51.91	48.69	44.97(0.03)	45.21(-0.23)	44.79(-0.56)	44.56	-1.7	-37	12(-1.5)	-50	[2]	[-48]	[7]	-52	-215	RG	-0.4	Wait?	(5)	-29	50	-27	-20	-0.8,18	15

11	Mar/3	14	51.91	48.69	44.96(-0.19)	45.32(-0.23)	45.04(-0.61)	44.25	-1.8	-37	14(-0.8)	-50	[-10]	[-54]	[-36]	-48	-132	DT	-1.4	OpenShort	(-1)	-32	-69	-26	-20	-1.2,32	15
12	Mar/3	13	51.91	48.69	45.04(-0.19)	45.42(-0.03)	45.32(-0.52)	44.68	-1.7	-37	15(-2.1)	-50	[-10]	[-44]	[-43]	-13	-37	DT	-1	OpenShort	(-9)	-27	-93	-25	-20	-0.6,52	15
13	Mar/3	12	51.91	48.69	45.12(-0.18)	45.43(0.09)	45.56(-0.04)	45.27	-1.6	-37	17(-2.1)	-50	[-9]	[-16]	[-1]	29	155	DT	-0.4	OpenShort	(-9)	-2	13	-4	-20	0.2,74	15
14	Mar/3	11	51.91	48.69	45.2(-0.19)	45.39(0.16)	45.58(-0.13)	45.19	-1.6	-37	19(-0.4)	-50	[-10]	[-19]	[-38]	31	115	DT	-0.5	OpenShort	(-13)	-7	-98	-2	-20	-0,81	15
15	Mar/3	10	51.91	48.69	45.29(-0.02)	45.32(0.37)	45.64(0.11)	45.82	-1.4	-37	19(0.1)	-30	[-1]	[2]	[13]	61	154	UR	0.2	SmallShort	(-9)	6	30	17	0	0.7,93	15

16	Mar/3	9	51.91	48.69	45.3(-0.01)	45.15(0.24)	45.59(0.14)	45.63	-1.5	-37	19(-0.1)	-50	[-1]	[-0]	[-9]	40	102	DT	0	OpenShort?	(-3)	7	-39	11	20	0.4,80	15
17	Mar/2	15	52.36	49.79	45.3(0.01)	45.04(0.23)	45.53(0.49)	45.88	-1.7	-29	19(-4.6)	5	[1]	[21]	[35]	38	213	RG	0.4	Wait?	(1)	26	80	15	20	0.7,70	19
18	Mar/2	14	52.36	49.79	45.3(-0.21)	44.94(0.17)	45.31(0.23)	45.37	-1.8	-29	24(-2.3)	-50	[-11]	[3]	[-3]	11	223	RG	0.1	Wait	(-3)	12	-21	11	20	0.1,58	19
19	Mar/2	13	52.36	49.79	45.39(-0.21)	44.86(0.31)	45.2(0.45)	45.5	-1.8	-29	26(-1.9)	-50	[-11]	[19]	[2]	7	265	UR	0.3	SmallShort	(-16)	24	-11	18	20	0.1,54	19
20	Mar/2	12	52.36	49.79	45.49(-0.18)	44.72(0.27)	45(0.64)	45.57	-1.8	-29	28(-2.1)	-50	[-10]	[29]	[22]	-6	278	UR	0.5	SmallShort	(-14)	35	38	17	20	0.1,42	19

21	Mar/2	11	52.36	49.79	45.57(-0.25)	44.6(-0.14)	44.72(0.37)	45.33	-1.8	-29	30(-2.7)	-50	[-14]	[2]	[43]	-22	209	UR	0.5	SmallShort	(-17)	20	88	15	20	-0.2,33	19
22	Mar/2	10	52.36	49.79	45.68(-0.36)	44.66(-0.34)	44.56(-0.01)	44.78	-2	-29	33(-2)	-50	[-20]	[-25]	[6]	-46	72	DP	0.2	OpenShort	(-22)	-1	-9	10	20	-0.7,22	19
23	Mar/2	9	52.36	49.79	45.85(-0.36)	44.81(-0.45)	44.57(0.11)	44.84	-2	-29	35(-1.7)	-50	[-20]	[-22]	[28]	-56	74	DP	0.2	OpenShort?	(-26)	6	59	4	20	-0.8,14	19
24	Feb/28	15	52.69	50.71	46.01(-0.43)	45.01(-0.53)	44.52(0.17)	44.47	-2.3	-29	36(-2.6)	-50	[-23]	[-24]	[19]	-68	27	DP	-0	OpenShort?	(-31)	9	50	1	20	-1.1,10	15
25	Feb/28	14	52.69	50.71	46.21(-0.4)	45.25(-0.44)	44.44(-0.11)	44.16	-2.4	-29	39(1.5)	-50	[-22]	[-37]	[-25]	-75	-152	DT	-0.2	OpenShort	(-34)	-6	-59	3	-20	-1.5,13	15

26	Feb/28	13	52.69	50.71	46.4(-0.34)	45.45(-0.25)	44.49(-0.63)	44.53	-2.3	-29	38(-0.1)	-50	[-19]	[-59]	[-21]	-68	-259	DT	0	OpenShort	(-28)	-35	-48	11	-20	-1.4,17	15
27	Feb/28	12	52.69	50.71	46.56(-0.4)	45.56(-0.21)	44.77(-0.65)	44.83	-2.2	-29	38(-0.8)	-50	[-22]	[-60]	[6]	-71	-187	DP	0	OpenShort	(-23)	-36	32	8	-20	-1.3,12	15
28	Feb/28	11	52.69	50.71	46.75(-0.47)	45.66(-0.58)	45.06(-0.96)	44.63	-2.3	-29	38(-0.2)	-50	[-26]	[-88]	[27]	-83	-271	DP	-0.3	OpenShort	(-32)	-53	91	-9	-20	-1.5,5	15
29	Feb/28	10	52.69	50.71	46.97(-0.57)	45.93(-0.69)	45.5(-1.22)	44.07	-2.4	-29	39(1.8)	-50	[-32]	[-107]	[-31]	-100	-414	DT	-1	HoldShort	(-39)	-67	-50	-18	-20	-2.1,3	15
30	Feb/28	9	52.69	50.71	47.24(-0.56)	46.25(-0.63)	46.06(-0.75)	44.38	-2.3	-29	37(1.8)	-50	[-31]	[-79]	[-97]	-94	-322	DT	-1.3	OpenShort?	(-41)	-41	-244	-18	-20	-2.2,11	15

31	Feb/27	15	53.15	51.78	47.5(-0.43)	46.54(-0.35)	46.41(0.12)	45.95	-2.3	-24	35(-5.5)	-50	[-24]	[-22]	[-18]	-56	27	DT	-0.4	OpenShort?	(-30)	7	-52	-0	-11	-1.2,24	16
32	Feb/27	14	53.15	51.78	47.71(-0.36)	46.7(-0.38)	46.35(0.22)	46.29	-2.2	-24	41(-0.1)	-50	[-20]	[-16]	[-23]	-46	18	DT	-0	OpenShort	(-29)	12	-78	13	9	-1.1,32	16
33	Feb/27	13	53.15	51.78	47.88(-0.28)	46.88(-0.3)	46.25(-0.22)	46.8	-2	-24	41(-0.2)	-50	[-15]	[-37]	[4]	-40	-58	DP	0.4	OpenShort	(-24)	-12	-12	21	20	-0.8,30	16
34	Feb/27	12	53.15	51.78	48.02(-0.25)	47.02(-0.3)	46.35(-0.2)	46.88	-2	-24	41(-0.3)	-50	[-14]	[-36]	[46]	-55	-86	DP	0.4	OpenShort	(-21)	-11	118	18	20	-0.9,18	16
35	Feb/27	11	53.15	51.78	48.14(-0.36)	47.16(-0.39)	46.44(-0.51)	46.12	-2.2	-24	41(1.6)	-50	[-20]	[-56]	[16]	-86	-242	DP	-0.2	OpenShort	(-25)	-28	67	-1	-20	-1.6,4	16

36	Feb/27	10	53.15	51.78	48.32(-0.41)	47.35(-0.43)	46.68(-0.78)	45.69	-2.4	-24	40(3.4)	-50	[-22]	[-73]	[-16]	-103	-375	DT	-0.8	HoldShort	(-29)	-43	-11	-7	-20	-2.1,0	16
37	Feb/27	9	53.15	51.78	48.52(-0.44)	47.55(-0.61)	47.05(-0.96)	45.76	-2.3	-24	36(4.7)	-50	[-24]	[-88]	[-92]	-109	-417	DT	-1.1	HoldShort?	(-32)	-53	-236	-9	-20	-2.4,1	16
38	Feb/26	15	53.6	52.89	48.74(-0.27)	47.84(-0.37)	47.51(-0.37)	47.32	-2.4	-17	31(-14.6)	-50	[-15]	[-44]	[0]	-84	-153	DT	-0.2	HoldShort?	(-21)	-20	0	-4	8	-1.4,1	18
39	Feb/26	14	53.6	52.89	48.87(-0.52)	48.02(-0.42)	47.69(-0.41)	47.32	-2.4	-17	46(-4.7)	-50	[-30]	[-53]	[-1]	-83	12	DT	-0.3	HoldShort	(-22)	-23	3	-8	-8	-1.3,0	18
40	Feb/26	13	53.6	52.89	49.12(-0.51)	48.22(-0.51)	47.89(-0.26)	47.3	-2.4	-17	51(-3)	-50	[-29]	[-47]	[-16]	-81	-16	DT	-0.5	HoldShort	(-38)	-15	-38	-6	-20	-1.4,4	18

41	Feb/26	12	53.6	52.89	49.37(-0.49)	48.47(-0.5)	48.01(-0.11)	47.55	-2.3	-17	54(-2.8)	-50	[-28]	[-38]	[-28]	-72	-3	DT	-0.3	OpenShort	(-36)	-6	-76	-1	-20	-1.3,11	18
42	Feb/26	11	53.6	52.89	49.61(-0.46)	48.71(-0.36)	48.06(-0.24)	48.06	-2.1	-17	57(-2.5)	-50	[-26]	[-41]	[-8]	-59	8	DT	0	OpenShort	(-33)	-14	-22	8	-20	-1.1,19	18
43	Feb/26	10	53.6	52.89	49.84(-0.43)	48.89(-0.25)	48.17(-0.37)	48.21	-2.1	-17	59(-2)	-50	[-24]	[-44]	[-7]	-63	-61	DT	0	OpenShort	(-33)	-21	-16	9	-20	-1.1,15	18
44	Feb/26	9	53.6	52.89	50.06(-0.43)	49.01(-0.22)	48.35(-0.44)	48.32	-2	-17	61(-2.4)	-50	[-24]	[-48]	[16]	-69	-95	DP	-0	OpenShort?	(-31)	-25	56	5	-20	-1.1,9	18
45	Feb/25	15	53.98	53.79	50.28(-0.5)	49.12(-0.34)	48.56(-0.74)	47.94	-2.8	-11	63(-15.9)	-50	[-28]	[-68]	[-1]	-83	-219	DT	-0.4	HoldShort?	(-36)	-42	24	-2	-20	-1.4,2	28

46	Feb/25	14	53.98	53.79	50.53(-0.59)	49.29(-0.39)	48.92(-0.9)	47.78	-2.9	-11	79(-0.2)	-50	[-34]	[-79]	[-52]	-90	-250	DT	-0.7	HoldShort	(-39)	-51	-124	-7	-20	-1.6,0	28
47	Feb/25	13	53.98	53.79	50.83(-0.52)	49.48(-0.3)	49.36(-0.48)	48.62	-2.5	-11	80(-2.1)	-50	[-30]	[-52]	[-28]	-83	-112	DT	-0.4	HoldShort	(-38)	-27	-66	-7	-20	-1.3,0	28
48	Feb/25	12	53.98	53.79	51.1(-0.49)	49.63(-0.2)	49.6(-0.16)	49.07	-2.3	-11	82(-1.2)	-50	[-28]	[-31]	[-23]	-76	-43	DT	-0.3	HoldShort	(-36)	-9	-49	-25	-20	-1.2,4	28
49	Feb/25	11	53.98	53.79	51.35(-0.45)	49.73(-0.59)	49.68(0.01)	49.41	-2.2	-11	83(-3.5)	-50	[-26]	[-31]	[-12]	-69	-19	DT	-0.2	OpenShort	(-35)	1	-44	-23	20	-1.1,9	28
50	Feb/25	10	53.98	53.79	51.58(-0.5)	50.02(-0.51)	49.67(0.04)	49.72	-2	-11	86(-1.3)	-50	[-28]	[-28]	[-11]	-62	46	DT	0	OpenShort	(-31)	2	-39	-21	20	-1,13	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI