MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $40.3000 One month high (close): $46.6600

MO Daily Change: -1.75% Daily StdDev 1.56% MO EMA_5_Trend: 1.37% 10Minute StdDev: $0

Latest Price : $43.16(-1.75%)

Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: -0.5

Sample size 11 Avg positive next hour return: 0.12%(45%) Avg negative next hour return: -0.64%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	15	44.04	42.57	42.94(0.1)	43.34(0.09)	43.43(-0.05)	43.13	-0.5	-20	26(-3.7)	-50	[6]	[-3]	[-18]	32	-42	DR	-0.6	OpenShort?	(0)	-3	-39	-12	-20	0.4,72	39
Daily Trend: % Up Forces: 43.34(hourly_sma_10 0.49%) Down Forces: 42.57(daily_ema_10 -1.3%) Support Levels: 42.94(weak_hourly_sma_20 -0.44%) Resistance Levels: 44.04(daily_ema_20 2.11%)

2	Mar/5	14	44.04	42.57	42.9(0.21)	43.3(0.18)	43.45(0.25)	43.32	-0.4	-20	30(-4.3)	-15	[14]	[21]	[-13]	51	-8	CR	-0.2	HoldShort	(11)	16	-31	-3	-20	0.7,83	39
3	Mar/5	13	44.04	42.57	42.81(0.26)	43.22(0.24)	43.34(-0.13)	43.47	-0.3	-20	34(-2.1)	-25	[17]	[-0]	[-9]	65	-64	DR	0.2	OpenShort	(20)	-8	-25	5	-14	1,90	39
4	Mar/5	12	44.04	42.57	42.7(0.27)	43.12(0.25)	43.4(0.1)	43.59	-0.2	-20	36(0)	10	[17]	[15]	[1]	69	31	RG	0.3	Wait	(26)	6	-8	8	20	1.3,86	39
5	Mar/5	11	44.04	42.57	42.59(0.25)	43.01(0.32)	43.36(0.25)	43.63	-0.2	-20	36(-1.5)	25	[16]	[26]	[28]	60	103	UT	0.4	OpenLong	(25)	16	82	-11	20	1.5,72	39

6	Mar/5	10	44.04	42.57	42.48(0.26)	42.87(0.32)	43.25(0.23)	43.23	-0.4	-20	38(-4.9)	40	[17]	[25]	[27]	49	32	UT	-0	OpenLong	(18)	15	92	-10	-20	1,74	39
7	Mar/5	9	44.04	42.57	42.37(0.28)	42.73(0.06)	43.15(0.1)	42.78	-0.6	-20	42(-4)	-50	[18]	[9]	[-66]	46	-86	CR	-0.4	HoldShort?	(18)	6	-195	-7	-5	0.5,83	39
8	Mar/4	15	44.19	42.77	42.25(0.39)	42.7(0.2)	43.11(0.63)	43.75	-0.2	-18	46(-2)	25	[25]	[51]	[36]	93	190	UT	0.7	HoldLong?	(38)	40	71	14	20	1.7,100	42
9	Mar/4	14	44.19	42.77	42.08(0.42)	42.62(0.19)	42.84(0.4)	43.4	-0.4	-18	48(-3.4)	25	[27]	[37]	[28]	79	74	UT	0.6	HoldLong	(32)	26	59	10	20	1.4,94	42
10	Mar/4	13	44.19	42.77	41.91(0.43)	42.54(0.02)	42.67(0.43)	43.11	-0.5	-18	52(-2.5)	25	[28]	[33]	[35]	66	53	UT	0.4	OpenLong	(38)	28	78	7	20	1.2,86	42

11	Mar/4	12	44.19	42.77	41.73(0.36)	42.53(0.08)	42.49(0.42)	42.73	-0.7	-18	54(-2.2)	40	[23]	[33]	[13]	51	53	UT	0.2	OpenLong	(33)	27	35	1	9	0.9,78	42
12	Mar/4	11	44.19	42.77	41.58(0.34)	42.5(0.24)	42.31(0.02)	42.56	-0.8	-18	57(-2)	20	[22]	[12]	[8]	50	-6	UT	0.2	OpenLong	(32)	1	31	3	-20	0.9,77	42
13	Mar/4	10	44.19	42.77	41.44(0.34)	42.4(0.29)	42.3(-0.22)	42.41	-0.9	-18	59(-4.2)	-35	[22]	[-2]	[-16]	45	-61	DR	0.1	OpenShort	(30)	-14	-31	-1	-20	0.8,75	42
14	Mar/4	9	44.19	42.77	41.3(0.45)	42.28(0.29)	42.39(-0.04)	42.56	-0.8	-18	63(-1.5)	25	[29]	[12]	[23]	49	-29	UT	0.1	OpenLong?	(34)	-3	75	-7	-9	1,74	42
15	Mar/3	15	44.31	42.86	41.12(0.38)	42.16(0.16)	42.41(-0.39)	42.2	-1	-25	64(2.9)	15	[25]	[-20]	[20]	42	-91	RG	-0.2	Wait?	(36)	-25	74	-15	-20	0.8,72	30

16	Mar/3	14	44.31	42.86	40.97(0.14)	42.09(0.19)	42.58(-0.24)	41.85	-1.2	-25	61(0.6)	-50	[10]	[-14]	[-52]	48	47	DR	-0.6	OpenShort	(30)	-17	-134	-13	-20	0.7,80	30
17	Mar/3	13	44.31	42.86	40.91(0.15)	42.01(0.51)	42.68(0.44)	42.5	-0.9	-25	61(1.9)	-30	[11]	[46]	[-29]	71	357	CR	-0.1	HoldShort	(19)	31	-74	-11	-20	1.3,88	30
18	Mar/3	12	44.31	42.86	40.85(0.15)	41.79(0.57)	42.49(0.78)	42.86	-0.7	-25	59(3.3)	25	[11]	[73]	[21]	87	526	UT	0.3	OpenLong	(19)	56	49	-1	20	1.7,94	30
19	Mar/3	11	44.31	42.86	40.79(0.11)	41.55(0.67)	42.16(0.6)	42.62	-0.8	-25	56(3.3)	-25	[8]	[63]	[-26]	86	482	CR	0.4	OpenShort	(11)	43	-88	6	20	1.6,96	30
20	Mar/3	10	44.31	42.86	40.75(0.23)	41.27(0.83)	41.91(0.71)	43.05	-0.6	-25	52(5.5)	25	[16]	[78]	[59]	105	518	UT	1.1	HoldLong	(15)	51	140	17	20	2.2,100	30

21	Mar/3	9	44.31	42.86	40.66(0.12)	40.93(0.66)	41.61(0.66)	42.37	-1	-25	47(0.7)	20	[9]	[67]	[67]	90	456	UT	0.8	HoldLong?	(11)	47	168	13	20	1.8,95	30
22	Mar/2	15	44.53	43.18	40.61(-0.08)	40.66(0.45)	41.34(0.59)	41.57	-1.5	-25	46(-3.3)	-40	[-6]	[50]	[32]	67	425	UR	0.2	SmallShort?	(2)	42	79	8	20	1,92	29
23	Mar/2	14	44.53	43.18	40.64(-0.14)	40.48(0.4)	41.1(0.38)	41.2	-1.7	-25	49(-3.1)	-50	[-10]	[32]	[-6]	55	330	RG	0.1	Wait	(-13)	27	-34	14	20	0.6,90	29
24	Mar/2	13	44.53	43.18	40.7(-0.12)	40.32(0.61)	40.94(0.75)	41.36	-1.6	-25	52(-3.2)	-50	[-9]	[66]	[-7]	51	409	RG	0.4	Wait	(-9)	53	-45	23	20	0.6,86	29
25	Mar/2	12	44.53	43.18	40.75(-0.12)	40.07(0.58)	40.63(0.95)	41.57	-1.5	-25	56(-3.1)	-50	[-9]	[79]	[56]	42	490	UR	0.9	SmallShort	(-11)	67	124	23	20	0.7,74	29

26	Mar/2	11	44.53	43.18	40.8(-0.22)	39.84(0.06)	40.25(0.67)	40.99	-1.8	-25	59(-3.9)	-50	[-16]	[39]	[64]	12	364	UR	0.6	SmallShort	(-18)	48	137	21	20	0.2,57	29
27	Mar/2	10	44.53	43.18	40.89(-0.31)	39.82(-0.21)	39.98(0.31)	40.36	-2.1	-25	63(-2.2)	-50	[-22]	[3]	[8]	-18	184	UR	0.3	SmallShort	(-28)	22	-19	14	20	-0.4,42	29
28	Mar/2	9	44.53	43.18	41.02(-0.26)	39.9(-0.31)	39.86(0.41)	40.45	-2.1	-25	65(-1.3)	-40	[-18]	[7]	[62]	-26	153	UR	0.5	SmallShort?	(-28)	29	141	13	20	-0.4,34	29
29	Feb/28	15	44.8	43.48	41.13(-0.33)	40.03(-0.47)	39.7(0.47)	39.81	-2.5	-33	66(0.7)	-50	[-23]	[0]	[20]	-52	41	UR	0.1	SmallShort?	(-32)	33	39	7	20	-1,23	14
30	Feb/28	14	44.8	43.48	41.27(-0.34)	40.22(-0.4)	39.52(0.24)	39.63	-2.6	-33	65(1.2)	-50	[-26]	[-14]	[-4]	-61	-45	DT	0.1	OpenShort	(-32)	19	-9	9	-20	-1.3,22	14

31	Feb/28	13	44.8	43.48	41.41(-0.38)	40.38(-0.45)	39.43(-0.55)	39.67	-2.6	-33	64(1.4)	-50	[-30]	[-78]	[-3]	-65	-205	DT	0.2	OpenShort	(-32)	-43	-13	17	-20	-1.4,20	14
32	Feb/28	12	44.8	43.48	41.57(-0.38)	40.56(-0.61)	39.65(-0.76)	39.73	-2.5	-33	63(2.1)	-50	[-30]	[-101]	[8]	-74	-271	DP	0.1	OpenShort	(-33)	-59	20	16	-20	-1.5,14	14
33	Feb/28	11	44.8	43.48	41.73(-0.4)	40.81(-0.64)	39.95(-1)	39.64	-2.6	-33	61(2.6)	-50	[-31]	[-121]	[50]	-87	-368	DP	-0.3	OpenShort	(-38)	-78	165	1	-20	-1.7,6	14
34	Feb/28	10	44.8	43.48	41.9(-0.54)	41.07(-0.86)	40.35(-1.4)	38.91	-2.9	-33	58(7.6)	-50	[-42]	[-163]	[-39]	-115	-541	DT	-1.2	HoldShort	(-46)	-109	-62	-14	-20	-2.6,0	14
35	Feb/28	9	44.8	43.48	42.13(-0.54)	41.43(-0.8)	40.92(-1)	39.19	-2.8	-33	51(9.4)	-50	[-42]	[-130]	[-133]	-123	-443	DT	-1.7	HoldShort?	(-46)	-78	-340	-20	-20	-2.9,0	14

36	Feb/27	15	45.2	44.04	42.36(-0.37)	41.76(-0.48)	41.33(-0.36)	40.77	-2.5	-32	41(-3.1)	-50	[-29]	[-65]	[-42]	-90	-133	DT	-0.7	HoldShort?	(-33)	-28	-104	-5	-20	-1.9,8	13
37	Feb/27	14	45.2	44.04	42.52(-0.32)	41.96(-0.4)	41.48(-0.45)	41.26	-2.2	-32	44(-0.5)	-50	[-25]	[-67]	[-28]	-73	-118	DT	-0.3	OpenShort	(-31)	-35	-82	9	-20	-1.6,17	13
38	Feb/27	13	45.2	44.04	42.65(-0.3)	42.13(-0.24)	41.67(-0.29)	41.65	-2	-32	45(-0.7)	-50	[-23]	[-48]	[-7]	-63	-31	DT	-0	OpenShort	(-25)	-22	-19	11	-20	-1.2,17	13
39	Feb/27	12	45.2	44.04	42.78(-0.27)	42.23(-0.2)	41.79(-0.34)	41.74	-1.9	-32	45(-1.6)	-50	[-21]	[-50]	[31]	-74	-77	DP	-0.1	OpenShort	(-26)	-26	104	1	-20	-1.3,9	13
40	Feb/27	11	45.2	44.04	42.9(-0.36)	42.31(-0.32)	41.93(-0.63)	41.25	-2.2	-32	47(-1.6)	-50	[-28]	[-79]	[-29]	-100	-202	DT	-0.8	CloseShort	(-31)	-49	-55	-7	-20	-2,0	13

41	Feb/27	10	45.2	44.04	43.06(-0.41)	42.44(-0.3)	42.2(-0.57)	41.51	-2.1	-32	49(-2.8)	-50	[-32]	[-74]	[-56]	-95	-125	DT	-0.8	HoldShort	(-31)	-44	-144	-8	-20	-1.8,0	13
42	Feb/27	9	45.2	44.04	43.24(-0.38)	42.57(-0.18)	42.44(-0.34)	42.2	-1.7	-32	51(-2.7)	-50	[-29]	[-51]	[-7]	-78	19	DT	-0.3	HoldShort?	(-31)	-26	-12	-4	-20	-1.1,0	13
43	Feb/26	15	45.69	44.58	43.4(-0.35)	42.65(-0.17)	42.58(-0.22)	42.26	-2	-30	54(-8.4)	-50	[-27]	[-38]	[-16]	-80	-1	DT	-0.3	HoldShort?	(-34)	-17	-39	-5	-20	-1.2,0	21
44	Feb/26	14	45.69	44.58	43.55(-0.41)	42.72(-0.25)	42.67(-0.06)	42.45	-1.9	-30	63(-4.6)	-50	[-34]	[-32]	[-9]	-72	123	DT	-0.2	OpenShort	(-30)	-5	-25	-2	0	-1,3	21
45	Feb/26	13	45.69	44.58	43.73(-0.4)	42.83(-0.29)	42.67(-0)	42.57	-1.8	-30	67(-2.7)	-50	[-33]	[-28]	[-8]	-67	107	DT	-0.1	OpenShort	(-36)	-0	-32	4	20	-1,8	21

46	Feb/26	12	45.69	44.58	43.91(-0.36)	42.95(-0.29)	42.69(-0.01)	42.73	-1.7	-30	70(-1.5)	-50	[-30]	[-28]	[-10]	-65	67	DT	0	OpenShort	(-36)	-1	-39	8	20	-1,10	21
47	Feb/26	11	45.69	44.58	44.07(-0.33)	43.08(-0.24)	42.7(-0.03)	42.92	-1.6	-30	71(-0.9)	-50	[-27]	[-27]	[19]	-65	44	DP	0.2	OpenShort	(-32)	-3	46	9	20	-0.9,8	21
48	Feb/26	10	45.69	44.58	44.21(-0.36)	43.18(-0.34)	42.71(-0.15)	42.7	-1.7	-30	72(1.3)	-50	[-30]	[-42]	[5]	-78	-36	DP	-0	OpenShort	(-32)	-12	31	-26	-9	-1.2,2	21
49	Feb/26	9	45.69	44.58	44.37(-0.34)	43.33(-0.35)	42.77(-0.43)	42.55	-1.8	-30	71(3.4)	-50	[-28]	[-65]	[-10]	-88	-191	DT	-0.2	OpenShort?	(-33)	-36	-2	-29	-20	-1.5,0	21
50	Feb/25	15	46.1	44.95	44.52(-0.33)	43.48(-0.43)	42.96(-0.6)	42.56	-2	-29	68(5.5)	-50	[-27]	[-82]	[-23]	-93	-270	DT	-0.3	OpenShort?	(-32)	-50	-39	-31	-20	-1.7,0	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI