MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $40.6200 One month high (close): $52.4700

MET Daily Change: -7.32% Daily StdDev 1.86% MET EMA_5_Trend: -1.51% 10Minute StdDev: $0

Latest Price : $40.62(-7.32%)

Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.51% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.86%(44%) Avg negative next hour return: -0.76%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	15	48.53	45.26	42.45(-0.41)	41.77(-0.62)	40.74(-0.52)	40.34	-2.1	-44	29(1.8)	-50	[-22]	[-72]	[-20]	-95	-345	DT	-0.3	OpenShort?	(-46)	-28	-36	4	-20	-1.8,0	15
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.77(hourly_sma_10 3.54%) 42.45(hourly_sma_20 5.23%) 45.26(daily_ema_10 12.2%) 48.53(daily_ema_20 20.3%)

2	Mar/5	14	48.53	45.26	42.62(-0.41)	42.03(-0.57)	40.95(-0.73)	40.49	-2	-44	28(2.7)	-50	[-22]	[-81]	[-10]	-98	-374	DT	-0.4	OpenShort	(-41)	-39	0	2	-20	-1.9,0	15
3	Mar/5	13	48.53	45.26	42.8(-0.33)	42.27(-0.55)	41.25(-1.53)	40.49	-2	-44	25(3.3)	-50	[-18]	[-123]	[-54]	-108	-570	DT	-0.8	HoldShort	(-41)	-82	-117	-5	-20	-2.3,0	15
4	Mar/5	12	48.53	45.26	42.94(-0.32)	42.5(-0.46)	41.89(-1.16)	40.98	-1.9	-44	22(2.6)	-50	[-17]	[-100]	[-48]	-108	-444	DT	-1.1	HoldShort	(-29)	-62	-101	-13	-20	-2.3,0	15
5	Mar/5	11	48.53	45.26	43.08(-0.29)	42.7(-0.33)	42.38(-0.96)	41.41	-1.8	-44	19(2.6)	-50	[-16]	[-86]	[-19]	-105	-362	DT	-1.3	HoldShort	(-27)	-52	2	-47	-20	-2.2,0	15

6	Mar/5	10	48.53	45.26	43.21(-0.24)	42.84(-0.27)	42.79(-0.73)	41.4	-1.8	-44	16(3.5)	-50	[-13]	[-71]	[-64]	-94	-388	DT	-2.1	OpenShort	(-29)	-39	-134	-33	-20	-2.8,26	15
7	Mar/5	9	48.53	45.26	43.31(-0.13)	42.96(-0.26)	43.11(-0.42)	41.98	-1.6	-44	13(2.1)	-50	[-7]	[-53]	[-140]	-70	-296	DT	-2.2	OpenShort?	(-18)	-23	-383	-22	-20	-2.6,45	15
8	Mar/4	15	49.11	46.42	43.37(0.09)	43.07(0.02)	43.29(0.4)	43.7	-1.5	-36	11(-2.9)	25	[5]	[9]	[32]	35	86	UT	1	OpenLong?	(7)	22	62	24	20	0.8,65	18
9	Mar/4	14	49.11	46.42	43.33(0.14)	43.06(-0.01)	43.12(0.24)	43.42	-1.6	-36	14(-1.9)	10	[9]	[3]	[5]	4	-30	RG	0.6	Wait	(5)	15	-9	14	20	0.2,49	18
10	Mar/4	13	49.11	46.42	43.27(0.17)	43.07(-0.13)	43.02(0.29)	43.46	-1.6	-36	16(-0.6)	50	[11]	[3]	[45]	-5	-22	UT	0.8	OpenLong	(16)	18	109	10	20	0.3,38	18

11	Mar/4	12	49.11	46.42	43.2(0.07)	43.13(-0.2)	42.89(0.19)	42.98	-1.7	-36	16(-0.5)	-25	[4]	[-7]	[6]	-36	-64	RG	0.2	Wait	(12)	12	16	-2	16	-0.4,24	18
12	Mar/4	11	49.11	46.42	43.17(0.05)	43.22(-0.23)	42.81(-0.1)	42.91	-1.7	-36	17(-0.8)	-45	[3]	[-26]	[7]	-37	-108	RG	0.2	Wait	(7)	-6	22	-4	2	-0.4,23	18
13	Mar/4	10	49.11	46.42	43.15(0.07)	43.32(-0.14)	42.85(-0.37)	42.81	-1.8	-36	18(-1.6)	-50	[4]	[-40]	[-14]	-36	-183	DR	-0.1	OpenShort	(2)	-23	-25	-6	-20	-0.5,27	18
14	Mar/4	9	49.11	46.42	43.12(0.13)	43.38(-0.19)	43.01(-0.25)	42.92	-1.7	-36	19(-0.6)	-35	[8]	[-33]	[0]	-29	-173	RG	-0.1	Wait?	(9)	-15	16	-16	-20	-0.3,29	18
15	Mar/3	15	49.46	47.2	43.06(0.06)	43.46(-0.25)	43.12(-0.54)	42.85	-2	-35	20(-3)	-50	[4]	[-56]	[15]	-24	-174	RG	-0.4	Wait?	(14)	-33	69	-22	-20	-0.3,34	10

16	Mar/3	14	49.46	47.2	43.04(-0.2)	43.57(-0.23)	43.36(-0.61)	42.55	-2.1	-35	23(-2.4)	-50	[-13]	[-65]	[-57]	-17	-78	DT	-1.1	OpenShort	(2)	-39	-133	-20	-20	-0.7,51	10
17	Mar/3	13	49.46	47.2	43.13(-0.2)	43.67(0.02)	43.63(-0.36)	43.14	-1.9	-35	25(-3.9)	-50	[-13]	[-42]	[-42]	18	72	DT	-0.6	OpenShort	(-16)	-23	-100	-13	-20	0,68	10
18	Mar/3	12	49.46	47.2	43.22(-0.21)	43.66(0.13)	43.79(0.08)	43.59	-1.8	-35	29(-3.7)	-50	[-13]	[-10]	[6]	43	240	DP	-0.2	OpenShort	(-16)	5	29	2	-20	0.4,83	10
19	Mar/3	11	49.46	47.2	43.31(-0.25)	43.6(0.29)	43.75(-0.12)	43.46	-1.8	-35	33(-1.9)	-50	[-16]	[-19]	[-48]	43	173	DT	-0.3	OpenShort	(-22)	-8	-128	6	-20	0.1,90	10
20	Mar/3	10	49.46	47.2	43.42(-0.13)	43.47(0.46)	43.8(0.04)	44.04	-1.6	-35	35(-1)	-50	[-8]	[-1]	[13]	57	231	DP	0.2	OpenShort	(-20)	3	31	17	-5	0.5,94	10

21	Mar/3	9	49.46	47.2	43.48(-0.11)	43.27(0.34)	43.78(0.15)	43.9	-1.7	-35	36(-1.9)	-50	[-7]	[2]	[1]	38	197	UR	0.1	SmallShort?	(-16)	10	-9	11	20	0.4,78	10
22	Mar/2	15	49.85	48.14	43.53(-0.16)	43.12(0.34)	43.72(0.42)	43.94	-2	-28	38(-12.1)	-50	[-10]	[22]	[45]	26	263	UR	0.2	SmallShort?	(-11)	27	117	10	20	0.3,68	17
23	Mar/2	14	49.85	48.14	43.6(-0.41)	42.98(0.29)	43.54(0.21)	43.42	-2.2	-28	50(-5.4)	-50	[-27]	[4]	[-19]	5	277	RG	-0.1	Wait	(-22)	14	-64	9	14	-0.1,57	17
24	Mar/2	13	49.85	48.14	43.78(-0.38)	42.86(0.45)	43.45(0.72)	43.71	-2.1	-28	55(-4.7)	-50	[-25]	[44]	[-10]	4	364	RG	0.2	Wait	(-38)	48	-49	15	20	-0,54	17
25	Mar/2	12	49.85	48.14	43.95(-0.35)	42.67(0.39)	43.14(0.88)	43.93	-2	-28	60(-4.3)	-50	[-23]	[53]	[39]	-5	391	UR	0.5	SmallShort	(-38)	59	81	16	20	-0,45	17

26	Mar/2	11	49.85	48.14	44.11(-0.41)	42.5(-0.2)	42.76(0.54)	43.57	-2.2	-28	64(-4.5)	-40	[-27]	[9]	[60]	-22	254	UR	0.4	SmallShort	(-40)	36	117	17	20	-0.3,36	17
27	Mar/2	10	49.85	48.14	44.29(-0.52)	42.58(-0.44)	42.53(0.27)	43.05	-2.3	-28	69(-3.3)	-50	[-35]	[-18]	[19]	-42	124	DP	0.3	OpenShort	(-51)	18	14	11	20	-0.6,23	17
28	Mar/2	9	49.85	48.14	44.52(-0.54)	42.77(-0.58)	42.41(0.34)	42.99	-2.4	-28	72(-2.5)	-40	[-36]	[-19]	[78]	-54	90	DP	0.3	OpenShort?	(-52)	23	188	7	20	-0.7,14	17
29	Feb/28	15	50.14	48.92	44.76(-0.65)	43.02(-0.8)	42.27(0.18)	42.17	-3	-27	74(-7.5)	-50	[-43]	[-40]	[13]	-72	-103	DP	-0	OpenShort?	(-65)	12	32	3	20	-1.2,8	15
30	Feb/28	14	50.14	48.92	45.05(-0.63)	43.37(-0.72)	42.19(-0.12)	42.03	-3.1	-27	82(1.9)	-50	[-43]	[-58]	[-33]	-76	-249	DT	-0.1	OpenShort	(-67)	-8	-84	5	-20	-1.4,9	15

31	Feb/28	13	50.14	48.92	45.33(-0.61)	43.68(-0.58)	42.24(-0.93)	42.4	-3	-27	80(1.2)	-50	[-42]	[-108]	[-11]	-75	-385	DT	0.1	OpenShort	(-60)	-63	-18	11	-20	-1.4,10	15
32	Feb/28	12	50.14	48.92	45.61(-0.63)	43.94(-0.65)	42.64(-1.12)	42.48	-2.9	-27	79(1.6)	-50	[-43]	[-124]	[12]	-81	-444	DP	-0.1	OpenShort	(-59)	-76	55	11	-20	-1.5,7	15
33	Feb/28	11	50.14	48.92	45.9(-0.7)	44.23(-1.06)	43.12(-1.49)	42.24	-3	-27	77(4.3)	-50	[-48]	[-164]	[26]	-92	-570	DP	-0.4	OpenShort	(-67)	-101	100	-2	-20	-1.8,3	15
34	Feb/28	10	50.14	48.92	46.22(-0.74)	44.7(-1.16)	43.77(-1.74)	41.81	-3.2	-27	73(8.4)	-50	[-50]	[-185]	[-55]	-108	-737	DT	-1	HoldShort	(-78)	-118	-108	-10	-20	-2.3,0	15
35	Feb/28	9	50.14	48.92	46.57(-0.7)	45.23(-1.05)	44.54(-1.3)	42.28	-3	-27	64(9)	-50	[-48]	[-151]	[-174]	-113	-657	DT	-1.3	HoldShort?	(-69)	-88	-459	-14	-20	-2.5,0	15

36	Feb/27	15	50.54	49.8	46.9(-0.49)	45.71(-0.63)	45.13(-0.23)	44.38	-2.8	-22	55(-9.2)	-50	[-33]	[-60]	[-45]	-87	-237	DT	-0.5	HoldShort?	(-50)	-16	-115	-4	-20	-1.7,6	14
37	Feb/27	14	50.54	49.8	47.13(-0.48)	46(-0.6)	45.23(-0.23)	44.91	-2.6	-22	65(2.1)	-50	[-32]	[-59]	[-43]	-78	-177	DT	-0.2	OpenShort	(-46)	-15	-124	6	-20	-1.6,12	14
38	Feb/27	13	50.54	49.8	47.36(-0.37)	46.28(-0.48)	45.33(-0.67)	45.49	-2.3	-22	63(1.7)	-50	[-25]	[-82]	[-12]	-70	-250	DT	0.1	OpenShort	(-41)	-45	-36	14	-20	-1.4,15	14
39	Feb/27	12	50.54	49.8	47.54(-0.34)	46.51(-0.48)	45.64(-0.59)	45.66	-2.2	-22	61(1.8)	-50	[-23]	[-76]	[35]	-75	-267	DP	0	OpenShort	(-39)	-40	101	14	-13	-1.4,10	14
40	Feb/27	11	50.54	49.8	47.7(-0.41)	46.73(-0.54)	45.91(-0.83)	45.19	-2.5	-22	59(4.6)	-50	[-28]	[-96]	[9]	-96	-390	DP	-0.6	OpenShort	(-39)	-56	58	-2	-20	-1.9,2	14

41	Feb/27	10	50.54	49.8	47.9(-0.44)	46.99(-0.61)	46.29(-1.01)	44.92	-2.6	-22	54(8.1)	-50	[-30]	[-111]	[-50]	-113	-490	DT	-1.2	HoldShort	(-45)	-68	-103	-9	-20	-2.5,0	14
42	Feb/27	9	50.54	49.8	48.11(-0.42)	47.28(-0.61)	46.76(-0.98)	45.4	-2.4	-22	46(8.3)	-50	[-28]	[-108]	[-124]	-118	-438	DT	-1.3	HoldShort?	(-43)	-66	-332	-11	-20	-2.7,0	14
43	Feb/26	15	50.91	50.7	48.31(-0.25)	47.57(-0.36)	47.22(-0.33)	47.01	-2.5	-13	38(-24.9)	-50	[-17]	[-48]	[-2]	-90	-154	DT	-0.3	HoldShort?	(-24)	-22	-2	-2	-13	-1.6,0	24
44	Feb/26	14	50.91	50.7	48.43(-0.43)	47.74(-0.35)	47.37(-0.4)	47.02	-2.5	-13	63(-6.7)	-50	[-34]	[-64]	[-9]	-85	-18	DT	-0.4	HoldShort	(-26)	-32	-20	-4	-20	-1.4,0	24
45	Feb/26	13	50.91	50.7	48.64(-0.44)	47.91(-0.36)	47.56(-0.24)	47.12	-2.4	-13	70(-3.8)	-50	[-35]	[-52]	[-14]	-85	3	DT	-0.4	HoldShort	(-42)	-19	-29	-4	-20	-1.4,0	24

46	Feb/26	12	50.91	50.7	48.85(-0.42)	48.08(-0.39)	47.68(-0.24)	47.26	-2.4	-13	73(-2.3)	-50	[-34]	[-52]	[-34]	-84	-33	DT	-0.4	HoldShort	(-44)	-19	-91	-3	-20	-1.4,1	24
47	Feb/26	11	50.91	50.7	49.05(-0.37)	48.27(-0.34)	47.8(-0.25)	47.71	-2.1	-13	76(-1.5)	-50	[-30]	[-50]	[-4]	-72	-17	DT	-0.1	OpenShort	(-38)	-20	-13	5	-13	-1.1,6	24
48	Feb/26	10	50.91	50.7	49.23(-0.34)	48.43(-0.29)	47.92(-0.39)	47.77	-2	-13	77(-1)	-50	[-27]	[-59]	[-20]	-74	-100	DT	-0.1	OpenShort	(-36)	-31	-37	-25	-20	-1.2,6	24
49	Feb/26	9	50.91	50.7	49.4(-0.34)	48.57(-0.2)	48.11(-0.3)	47.95	-1.9	-13	78(-2.4)	-50	[-27]	[-48]	[9]	-75	-72	DP	-0.1	OpenShort?	(-33)	-24	50	-25	-20	-1.2,5	24
50	Feb/25	15	51.12	51.28	49.57(-0.4)	48.67(-0.28)	48.26(-0.47)	47.7	-2.7	-7	81(-22)	-50	[-32]	[-64]	[-22]	-88	-147	DT	-0.4	HoldShort?	(-35)	-38	-32	-29	-20	-1.5,0	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI