Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MET:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 5, 2020



MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)


One month low (close): $40.6200      One month high (close): $52.4700

MET Daily Change: -7.32%   Daily StdDev 1.86%   MET EMA_5_Trend: -1.51%   10Minute StdDev: $0

Latest Price :  $40.62(-7.32%)

Mon. Mar 9, 2020($0)   Fri. Mar 6, 2020($0)   Thu. Mar 5, 2020($0)   Wed. Mar 4, 2020($0)   Tue. Mar 3, 2020($0)   Mon. Mar 2, 2020($0)   Fri. Feb 28, 2020($0)   Thu. Feb 27, 2020($0)  

MET Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.51%  Daily EMA 20 BBV: -2

Sample size 50   Avg positive next hour return: 0.66%(50%)   Avg negative next hour return: -0.28%(50%)
     Thu. Mar. 5, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/513   48.53  45.26  42.8(-0.33 42.27(-0.55 41.25(-1.5340.49-2    -4425(3.3)-50[-18][-123][-55]-108-569DT-0.8HoldShort    (-42)-82-119-5-20-2.3,015

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 42.27(hourly_sma_10 4.4%)   42.8(hourly_sma_20 5.71%)   45.26(daily_ema_10 11.78%)   48.53(daily_ema_20 19.86%)  
 
2Mar/512   48.53  45.26  42.94(-0.32 42.5(-0.46 41.89(-1.1640.98-1.9    -4422(2.6)-50[-17][-101][-49]-108-444DT-1.1HoldShort    (-30)-62-103-13-20-2.3,015
3Mar/511   48.53  45.26  43.08(-0.29 42.7(-0.33 42.38(-0.9641.41-1.8    -4419(2.6)-50[-16][-86][-19]-105-363DT-1.3HoldShort    (-28)-522-47-20-2.2,015
4Mar/510   48.53  45.26  43.21(-0.24 42.84(-0.27 42.79(-0.7341.4-1.8    -4416(3.5)-50[-13][-72][-65]-94-389DT-2.1OpenShort    (-30)-39-137-33-20-2.8,2615
5Mar/59   48.53  45.26  43.31(-0.13 42.96(-0.26 43.11(-0.4241.98-1.6    -4413(2.1)-50[-7][-53][-142]-70-296DT-2.2OpenShort?    (-18)-23-390-22-20-2.6,4515
 
6Mar/415   49.11  46.42  43.37(0.09 43.07(0.02 43.29(0.443.7-1.5    -3611(-2.9)25[5][9][33]3586UT1OpenLong?    (7)226324200.8,6518
7Mar/414   49.11  46.42  43.33(0.14 43.06(-0.01 43.12(0.2443.42-1.6    -3614(-1.9)10[9][2][5]4-29RG0.6Wait    (5)15-914200.2,4918
8Mar/413   49.11  46.42  43.27(0.17 43.07(-0.13 43.02(0.2943.46-1.6    -3616(-0.6)50[11][2][46]-5-21UT0.8OpenLong    (16)1811110200.3,3818
9Mar/412   49.11  46.42  43.2(0.07 43.13(-0.2 42.89(0.1942.98-1.7    -3616(-0.5)-25[4][-8][6]-36-64RG0.2Wait    (12)1216-216-0.4,2418
10Mar/411   49.11  46.42  43.17(0.05 43.22(-0.23 42.81(-0.142.91-1.7    -3617(-0.8)-45[3][-27][7]-37-107RG0.2Wait    (7)-623-42-0.4,2318
 
11Mar/410   49.11  46.42  43.15(0.07 43.32(-0.14 42.85(-0.3742.81-1.8    -3618(-1.6)-50[4][-40][-14]-36-181DR-0.1OpenShort    (2)-23-26-6-20-0.5,2718
12Mar/49   49.11  46.42  43.12(0.13 43.38(-0.19 43.01(-0.2542.92-1.7    -3619(-0.6)-35[8][-33][0]-29-170RG-0.1Wait?    (9)-1516-16-20-0.3,2918
13Mar/315   49.46  47.2  43.06(0.06 43.46(-0.25 43.12(-0.5442.85-2    -3520(-3)-50[4][-57][16]-24-171RG-0.4Wait?    (14)-3370-22-20-0.3,3410
14Mar/314   49.46  47.2  43.04(-0.2 43.57(-0.23 43.36(-0.6142.55-2.1    -3523(-2.4)-50[-13][-66][-58]-17-79DT-1.1OpenShort    (2)-39-136-20-20-0.7,5110
15Mar/313   49.46  47.2  43.13(-0.2 43.67(0.02 43.63(-0.3643.14-1.9    -3525(-3.9)-50[-13][-42][-42]1871DT-0.6OpenShort    (-16)-23-102-13-200,6810
 
16Mar/312   49.46  47.2  43.22(-0.21 43.66(0.13 43.79(0.0843.59-1.8    -3529(-3.7)-50[-13][-11][6]43237DP-0.2OpenShort    (-16)5302-200.4,8310
17Mar/311   49.46  47.2  43.31(-0.25 43.6(0.29 43.75(-0.1243.46-1.8    -3533(-1.9)-50[-16][-19][-48]43170DT-0.3OpenShort    (-23)-8-1316-200.1,9010
18Mar/310   49.46  47.2  43.42(-0.13 43.47(0.46 43.8(0.0444.04-1.6    -3535(-1)-50[-8][-2][13]57229DP0.2OpenShort    (-21)33217-50.5,9410
19Mar/39   49.46  47.2  43.48(-0.11 43.27(0.34 43.78(0.1543.9-1.7    -3536(-1.9)-50[-7][2][1]38195UR0.1SmallShort?    (-16)10-911200.4,7810
20Mar/215   49.85  48.14  43.53(-0.16 43.12(0.34 43.72(0.4243.94-2    -2838(-12.1)-50[-10][22][46]26260UR0.2SmallShort?    (-11)2711910200.3,6817
 
21Mar/214   49.85  48.14  43.6(-0.41 42.98(0.29 43.54(0.2143.42-2.2    -2850(-5.4)-50[-27][4][-19]5271RG-0.1Wait    (-23)14-65914-0.1,5717
22Mar/213   49.85  48.14  43.78(-0.38 42.86(0.45 43.45(0.7243.71-2.1    -2855(-4.7)-50[-25][43][-10]4357RG0.2Wait    (-39)48-501520-0,5417
23Mar/212   49.85  48.14  43.95(-0.35 42.67(0.39 43.14(0.8843.93-2    -2860(-4.3)-50[-23][53][40]-5384UR0.5SmallShort    (-39)59821620-0,4517
24Mar/211   49.85  48.14  44.11(-0.41 42.5(-0.2 42.76(0.5443.57-2.2    -2864(-4.5)-40[-27][9][61]-22247UR0.4SmallShort    (-41)361201720-0.3,3617
25Mar/210   49.85  48.14  44.29(-0.52 42.58(-0.44 42.53(0.2743.05-2.3    -2869(-3.3)-50[-35][-19][19]-42116DP0.3OpenShort    (-52)18141120-0.6,2317
 
26Mar/29   49.85  48.14  44.52(-0.54 42.77(-0.58 42.41(0.3442.99-2.4    -2872(-2.5)-40[-36][-19][79]-5481DP0.3OpenShort?    (-54)23192720-0.7,1417
27Feb/2815   50.14  48.92  44.76(-0.65 43.02(-0.8 42.27(0.1842.17-3    -2774(-7.5)-50[-43][-41][13]-72-112DP-0OpenShort?    (-66)1233320-1.2,815
28Feb/2814   50.14  48.92  45.05(-0.63 43.37(-0.72 42.19(-0.1242.03-3.1    -2782(1.9)-50[-43][-59][-33]-76-257DT-0.1OpenShort    (-68)-8-865-20-1.4,915
29Feb/2813   50.14  48.92  45.33(-0.61 43.68(-0.58 42.24(-0.9342.4-3    -2780(1.2)-50[-42][-109][-11]-75-390DT0.1OpenShort    (-61)-63-1911-20-1.4,1015
30Feb/2812   50.14  48.92  45.61(-0.63 43.94(-0.65 42.64(-1.1242.48-2.9    -2779(1.6)-50[-43][-124][13]-81-449DP-0.1OpenShort    (-60)-765611-20-1.5,715
 
31Feb/2811   50.14  48.92  45.9(-0.7 44.23(-1.06 43.12(-1.4942.24-3    -2777(4.3)-50[-48][-165][26]-92-575DP-0.4OpenShort    (-68)-101102-2-20-1.8,315
32Feb/2810   50.14  48.92  46.22(-0.74 44.7(-1.16 43.77(-1.7441.81-3.2    -2773(8.4)-50[-50][-186][-56]-108-741DT-1HoldShort    (-79)-118-110-10-20-2.3,015
33Feb/289   50.14  48.92  46.57(-0.7 45.23(-1.05 44.54(-1.342.28-3    -2764(9)-50[-48][-151][-177]-113-662DT-1.3HoldShort?    (-70)-88-468-14-20-2.5,015
34Feb/2715   50.54  49.8  46.9(-0.49 45.71(-0.63 45.13(-0.2344.38-2.8    -2255(-9.2)-50[-33][-61][-46]-87-243DT-0.5HoldShort?    (-51)-16-117-4-20-1.7,614
35Feb/2714   50.54  49.8  47.13(-0.48 46(-0.6 45.23(-0.2344.91-2.6    -2265(2.1)-50[-32][-59][-43]-78-183DT-0.2OpenShort    (-47)-15-1276-20-1.6,1214
 
36Feb/2713   50.54  49.8  47.36(-0.37 46.28(-0.48 45.33(-0.6745.49-2.3    -2263(1.7)-50[-25][-83][-12]-70-253DT0.1OpenShort    (-42)-45-3714-20-1.4,1514
37Feb/2712   50.54  49.8  47.54(-0.34 46.51(-0.48 45.64(-0.5945.66-2.2    -2261(1.8)-50[-23][-77][36]-75-270DP0OpenShort    (-40)-4010314-13-1.4,1014
38Feb/2711   50.54  49.8  47.7(-0.41 46.73(-0.54 45.91(-0.8345.19-2.5    -2259(4.6)-50[-28][-96][10]-96-393DP-0.6OpenShort    (-40)-5659-2-20-1.9,214
39Feb/2710   50.54  49.8  47.9(-0.44 46.99(-0.61 46.29(-1.0144.92-2.6    -2254(8.1)-50[-30][-111][-51]-113-493DT-1.2HoldShort    (-46)-68-105-9-20-2.5,014
40Feb/279   50.54  49.8  48.11(-0.42 47.28(-0.61 46.76(-0.9845.4-2.4    -2246(8.3)-50[-28][-109][-127]-118-441DT-1.3HoldShort?    (-44)-66-339-11-20-2.7,014
 
41Feb/2615   50.91  50.7  48.31(-0.25 47.57(-0.36 47.22(-0.3347.01-2.5    -1338(-24.9)-50[-17][-48][-2]-90-156DT-0.3HoldShort?    (-25)-22-2-2-13-1.6,024
42Feb/2614   50.91  50.7  48.43(-0.43 47.74(-0.35 47.37(-0.447.02-2.5    -1363(-6.7)-50[-34][-64][-10]-85-23DT-0.4HoldShort    (-27)-32-21-4-20-1.4,024
43Feb/2613   50.91  50.7  48.64(-0.44 47.91(-0.36 47.56(-0.2447.12-2.4    -1370(-3.8)-50[-35][-52][-14]-85-3DT-0.4HoldShort    (-43)-19-30-4-20-1.4,024
44Feb/2612   50.91  50.7  48.85(-0.42 48.08(-0.39 47.68(-0.2447.26-2.4    -1373(-2.3)-50[-34][-53][-35]-84-39DT-0.4HoldShort    (-45)-19-93-3-20-1.4,124
45Feb/2611   50.91  50.7  49.05(-0.37 48.27(-0.34 47.8(-0.2547.71-2.1    -1376(-1.5)-50[-30][-50][-5]-72-22DT-0.1OpenShort    (-39)-20-135-13-1.1,624
 
46Feb/2610   50.91  50.7  49.23(-0.34 48.43(-0.29 47.92(-0.3947.77-2    -1377(-1)-50[-27][-59][-15]-74-104DT-0.1OpenShort    (-37)-31-384-20-1.2,624
47Feb/269   50.91  50.7  49.4(-0.34 48.57(-0.2 48.11(-0.347.95-1.9    -1378(-2.4)-50[-27][-48][14]-75-76DP-0.1OpenShort?    (-34)-24512-20-1.2,524
48Feb/2515   51.12  51.28  49.57(-0.4 48.67(-0.28 48.26(-0.4747.7-2.7    -781(-22)-50[-32][-64][-22]-88-152DT-0.4HoldShort?    (-36)-38-33-29-20-1.5,040
49Feb/2514   51.12  51.28  49.77(-0.43 48.81(-0.28 48.49(-0.5147.86-2.6    -7103(-0.3)-50[-35][-69][-42]-87-134DT-0.5HoldShort    (-42)-41-94-29-20-1.5,140
50Feb/2513   51.12  51.28  49.99(-0.38 48.95(-0.21 48.74(-0.4248.32-2.2    -7103(-0.4)-50[-31][-57][-35]-82-107DT-0.3HoldShort    (-40)-34-81-27-20-1.3,140
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA