MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $40.6200 One month high (close): $52.4700

MET Daily Change: -7.32% Daily StdDev 1.86% MET EMA_5_Trend: -1.51% 10Minute StdDev: $0

Latest Price : $40.62(-7.32%)

Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.51% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.34%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	11	48.53	45.26	43.08(-0.29)	42.7(-0.33)	42.38(-0.96)	41.41	-1.8	-44	19(2.6)	-50	[-16]	[-86]	[-19]	-105	-363	DT	-1.3	HoldShort	(-28)	-52	2	-47	-20	-2.2,0	15
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.7(hourly_sma_10 3.12%) 43.08(hourly_sma_20 4.03%) 45.26(daily_ema_10 9.3%) 48.53(daily_ema_20 17.19%)

2	Mar/5	10	48.53	45.26	43.21(-0.24)	42.84(-0.27)	42.79(-0.73)	41.4	-1.8	-44	16(3.5)	-50	[-13]	[-72]	[-65]	-94	-389	DT	-2.1	OpenShort	(-30)	-39	-137	-33	-20	-2.8,26	15
3	Mar/5	9	48.53	45.26	43.31(-0.13)	42.96(-0.26)	43.11(-0.42)	41.98	-1.6	-44	13(2.1)	-50	[-7]	[-53]	[-142]	-70	-296	DT	-2.2	OpenShort?	(-18)	-23	-390	-22	-20	-2.6,45	15
4	Mar/4	15	49.11	46.42	43.37(0.09)	43.07(0.02)	43.29(0.4)	43.7	-1.5	-36	11(-2.9)	25	[5]	[9]	[33]	35	86	UT	1	OpenLong?	(7)	22	63	24	20	0.8,65	18
5	Mar/4	14	49.11	46.42	43.33(0.14)	43.06(-0.01)	43.12(0.24)	43.42	-1.6	-36	14(-1.9)	10	[9]	[2]	[5]	4	-29	RG	0.6	Wait	(5)	15	-9	14	20	0.2,49	18

6	Mar/4	13	49.11	46.42	43.27(0.17)	43.07(-0.13)	43.02(0.29)	43.46	-1.6	-36	16(-0.6)	50	[11]	[2]	[46]	-5	-21	UT	0.8	OpenLong	(16)	18	111	10	20	0.3,38	18
7	Mar/4	12	49.11	46.42	43.2(0.07)	43.13(-0.2)	42.89(0.19)	42.98	-1.7	-36	16(-0.5)	-25	[4]	[-8]	[6]	-36	-64	RG	0.2	Wait	(12)	12	16	-2	16	-0.4,24	18
8	Mar/4	11	49.11	46.42	43.17(0.05)	43.22(-0.23)	42.81(-0.1)	42.91	-1.7	-36	17(-0.8)	-45	[3]	[-27]	[7]	-37	-107	RG	0.2	Wait	(7)	-6	23	-4	2	-0.4,23	18
9	Mar/4	10	49.11	46.42	43.15(0.07)	43.32(-0.14)	42.85(-0.37)	42.81	-1.8	-36	18(-1.6)	-50	[4]	[-40]	[-14]	-36	-181	DR	-0.1	OpenShort	(2)	-23	-26	-6	-20	-0.5,27	18
10	Mar/4	9	49.11	46.42	43.12(0.13)	43.38(-0.19)	43.01(-0.25)	42.92	-1.7	-36	19(-0.6)	-35	[8]	[-33]	[0]	-29	-170	RG	-0.1	Wait?	(9)	-15	16	-16	-20	-0.3,29	18

11	Mar/3	15	49.46	47.2	43.06(0.06)	43.46(-0.25)	43.12(-0.54)	42.85	-2	-35	20(-3)	-50	[4]	[-57]	[16]	-24	-171	RG	-0.4	Wait?	(14)	-33	70	-22	-20	-0.3,34	10
12	Mar/3	14	49.46	47.2	43.04(-0.2)	43.57(-0.23)	43.36(-0.61)	42.55	-2.1	-35	23(-2.4)	-50	[-13]	[-66]	[-58]	-17	-79	DT	-1.1	OpenShort	(2)	-39	-136	-20	-20	-0.7,51	10
13	Mar/3	13	49.46	47.2	43.13(-0.2)	43.67(0.02)	43.63(-0.36)	43.14	-1.9	-35	25(-3.9)	-50	[-13]	[-42]	[-42]	18	71	DT	-0.6	OpenShort	(-16)	-23	-102	-13	-20	0,68	10
14	Mar/3	12	49.46	47.2	43.22(-0.21)	43.66(0.13)	43.79(0.08)	43.59	-1.8	-35	29(-3.7)	-50	[-13]	[-11]	[6]	43	237	DP	-0.2	OpenShort	(-16)	5	30	2	-20	0.4,83	10
15	Mar/3	11	49.46	47.2	43.31(-0.25)	43.6(0.29)	43.75(-0.12)	43.46	-1.8	-35	33(-1.9)	-50	[-16]	[-19]	[-48]	43	170	DT	-0.3	OpenShort	(-23)	-8	-131	6	-20	0.1,90	10

16	Mar/3	10	49.46	47.2	43.42(-0.13)	43.47(0.46)	43.8(0.04)	44.04	-1.6	-35	35(-1)	-50	[-8]	[-2]	[13]	57	229	DP	0.2	OpenShort	(-21)	3	32	17	-5	0.5,94	10
17	Mar/3	9	49.46	47.2	43.48(-0.11)	43.27(0.34)	43.78(0.15)	43.9	-1.7	-35	36(-1.9)	-50	[-7]	[2]	[1]	38	195	UR	0.1	SmallShort?	(-16)	10	-9	11	20	0.4,78	10
18	Mar/2	15	49.85	48.14	43.53(-0.16)	43.12(0.34)	43.72(0.42)	43.94	-2	-28	38(-12.1)	-50	[-10]	[22]	[46]	26	260	UR	0.2	SmallShort?	(-11)	27	119	10	20	0.3,68	17
19	Mar/2	14	49.85	48.14	43.6(-0.41)	42.98(0.29)	43.54(0.21)	43.42	-2.2	-28	50(-5.4)	-50	[-27]	[4]	[-19]	5	271	RG	-0.1	Wait	(-23)	14	-65	9	14	-0.1,57	17
20	Mar/2	13	49.85	48.14	43.78(-0.38)	42.86(0.45)	43.45(0.72)	43.71	-2.1	-28	55(-4.7)	-50	[-25]	[43]	[-10]	4	357	RG	0.2	Wait	(-39)	48	-50	15	20	-0,54	17

21	Mar/2	12	49.85	48.14	43.95(-0.35)	42.67(0.39)	43.14(0.88)	43.93	-2	-28	60(-4.3)	-50	[-23]	[53]	[40]	-5	384	UR	0.5	SmallShort	(-39)	59	82	16	20	-0,45	17
22	Mar/2	11	49.85	48.14	44.11(-0.41)	42.5(-0.2)	42.76(0.54)	43.57	-2.2	-28	64(-4.5)	-40	[-27]	[9]	[61]	-22	247	UR	0.4	SmallShort	(-41)	36	120	17	20	-0.3,36	17
23	Mar/2	10	49.85	48.14	44.29(-0.52)	42.58(-0.44)	42.53(0.27)	43.05	-2.3	-28	69(-3.3)	-50	[-35]	[-19]	[19]	-42	116	DP	0.3	OpenShort	(-52)	18	14	11	20	-0.6,23	17
24	Mar/2	9	49.85	48.14	44.52(-0.54)	42.77(-0.58)	42.41(0.34)	42.99	-2.4	-28	72(-2.5)	-40	[-36]	[-19]	[79]	-54	81	DP	0.3	OpenShort?	(-54)	23	192	7	20	-0.7,14	17
25	Feb/28	15	50.14	48.92	44.76(-0.65)	43.02(-0.8)	42.27(0.18)	42.17	-3	-27	74(-7.5)	-50	[-43]	[-41]	[13]	-72	-112	DP	-0	OpenShort?	(-66)	12	33	3	20	-1.2,8	15

26	Feb/28	14	50.14	48.92	45.05(-0.63)	43.37(-0.72)	42.19(-0.12)	42.03	-3.1	-27	82(1.9)	-50	[-43]	[-59]	[-33]	-76	-257	DT	-0.1	OpenShort	(-68)	-8	-86	5	-20	-1.4,9	15
27	Feb/28	13	50.14	48.92	45.33(-0.61)	43.68(-0.58)	42.24(-0.93)	42.4	-3	-27	80(1.2)	-50	[-42]	[-109]	[-11]	-75	-390	DT	0.1	OpenShort	(-61)	-63	-19	11	-20	-1.4,10	15
28	Feb/28	12	50.14	48.92	45.61(-0.63)	43.94(-0.65)	42.64(-1.12)	42.48	-2.9	-27	79(1.6)	-50	[-43]	[-124]	[13]	-81	-449	DP	-0.1	OpenShort	(-60)	-76	56	11	-20	-1.5,7	15
29	Feb/28	11	50.14	48.92	45.9(-0.7)	44.23(-1.06)	43.12(-1.49)	42.24	-3	-27	77(4.3)	-50	[-48]	[-165]	[26]	-92	-575	DP	-0.4	OpenShort	(-68)	-101	102	-2	-20	-1.8,3	15
30	Feb/28	10	50.14	48.92	46.22(-0.74)	44.7(-1.16)	43.77(-1.74)	41.81	-3.2	-27	73(8.4)	-50	[-50]	[-186]	[-56]	-108	-741	DT	-1	HoldShort	(-79)	-118	-110	-10	-20	-2.3,0	15

31	Feb/28	9	50.14	48.92	46.57(-0.7)	45.23(-1.05)	44.54(-1.3)	42.28	-3	-27	64(9)	-50	[-48]	[-151]	[-177]	-113	-662	DT	-1.3	HoldShort?	(-70)	-88	-468	-14	-20	-2.5,0	15
32	Feb/27	15	50.54	49.8	46.9(-0.49)	45.71(-0.63)	45.13(-0.23)	44.38	-2.8	-22	55(-9.2)	-50	[-33]	[-61]	[-46]	-87	-243	DT	-0.5	HoldShort?	(-51)	-16	-117	-4	-20	-1.7,6	14
33	Feb/27	14	50.54	49.8	47.13(-0.48)	46(-0.6)	45.23(-0.23)	44.91	-2.6	-22	65(2.1)	-50	[-32]	[-59]	[-43]	-78	-183	DT	-0.2	OpenShort	(-47)	-15	-127	6	-20	-1.6,12	14
34	Feb/27	13	50.54	49.8	47.36(-0.37)	46.28(-0.48)	45.33(-0.67)	45.49	-2.3	-22	63(1.7)	-50	[-25]	[-83]	[-12]	-70	-253	DT	0.1	OpenShort	(-42)	-45	-37	14	-20	-1.4,15	14
35	Feb/27	12	50.54	49.8	47.54(-0.34)	46.51(-0.48)	45.64(-0.59)	45.66	-2.2	-22	61(1.8)	-50	[-23]	[-77]	[36]	-75	-270	DP	0	OpenShort	(-40)	-40	103	14	-13	-1.4,10	14

36	Feb/27	11	50.54	49.8	47.7(-0.41)	46.73(-0.54)	45.91(-0.83)	45.19	-2.5	-22	59(4.6)	-50	[-28]	[-96]	[10]	-96	-393	DP	-0.6	OpenShort	(-40)	-56	59	-2	-20	-1.9,2	14
37	Feb/27	10	50.54	49.8	47.9(-0.44)	46.99(-0.61)	46.29(-1.01)	44.92	-2.6	-22	54(8.1)	-50	[-30]	[-111]	[-51]	-113	-493	DT	-1.2	HoldShort	(-46)	-68	-105	-9	-20	-2.5,0	14
38	Feb/27	9	50.54	49.8	48.11(-0.42)	47.28(-0.61)	46.76(-0.98)	45.4	-2.4	-22	46(8.3)	-50	[-28]	[-109]	[-127]	-118	-441	DT	-1.3	HoldShort?	(-44)	-66	-339	-11	-20	-2.7,0	14
39	Feb/26	15	50.91	50.7	48.31(-0.25)	47.57(-0.36)	47.22(-0.33)	47.01	-2.5	-13	38(-24.9)	-50	[-17]	[-48]	[-2]	-90	-156	DT	-0.3	HoldShort?	(-25)	-22	-2	-2	-13	-1.6,0	24
40	Feb/26	14	50.91	50.7	48.43(-0.43)	47.74(-0.35)	47.37(-0.4)	47.02	-2.5	-13	63(-6.7)	-50	[-34]	[-64]	[-10]	-85	-23	DT	-0.4	HoldShort	(-27)	-32	-21	-4	-20	-1.4,0	24

41	Feb/26	13	50.91	50.7	48.64(-0.44)	47.91(-0.36)	47.56(-0.24)	47.12	-2.4	-13	70(-3.8)	-50	[-35]	[-52]	[-14]	-85	-3	DT	-0.4	HoldShort	(-43)	-19	-30	-4	-20	-1.4,0	24
42	Feb/26	12	50.91	50.7	48.85(-0.42)	48.08(-0.39)	47.68(-0.24)	47.26	-2.4	-13	73(-2.3)	-50	[-34]	[-53]	[-35]	-84	-39	DT	-0.4	HoldShort	(-45)	-19	-93	-3	-20	-1.4,1	24
43	Feb/26	11	50.91	50.7	49.05(-0.37)	48.27(-0.34)	47.8(-0.25)	47.71	-2.1	-13	76(-1.5)	-50	[-30]	[-50]	[-5]	-72	-22	DT	-0.1	OpenShort	(-39)	-20	-13	5	-13	-1.1,6	24
44	Feb/26	10	50.91	50.7	49.23(-0.34)	48.43(-0.29)	47.92(-0.39)	47.77	-2	-13	77(-1)	-50	[-27]	[-59]	[-15]	-74	-104	DT	-0.1	OpenShort	(-37)	-31	-38	4	-20	-1.2,6	24
45	Feb/26	9	50.91	50.7	49.4(-0.34)	48.57(-0.2)	48.11(-0.3)	47.95	-1.9	-13	78(-2.4)	-50	[-27]	[-48]	[14]	-75	-76	DP	-0.1	OpenShort?	(-34)	-24	51	2	-20	-1.2,5	24

46	Feb/25	15	51.12	51.28	49.57(-0.4)	48.67(-0.28)	48.26(-0.47)	47.7	-2.7	-7	81(-22)	-50	[-32]	[-64]	[-18]	-88	-152	DT	-0.4	HoldShort?	(-36)	-38	-33	-4	-20	-1.5,0	40
47	Feb/25	14	51.12	51.28	49.77(-0.43)	48.81(-0.28)	48.49(-0.51)	47.86	-2.6	-7	103(-0.3)	-50	[-35]	[-69]	[-38]	-87	-134	DT	-0.5	HoldShort	(-42)	-41	-94	-2	-20	-1.5,1	40
48	Feb/25	13	51.12	51.28	49.99(-0.38)	48.95(-0.21)	48.74(-0.42)	48.32	-2.2	-7	103(-0.4)	-50	[-31]	[-57]	[-35]	-82	-107	DT	-0.3	HoldShort	(-40)	-34	-81	-27	-20	-1.3,1	40
49	Feb/25	12	51.12	51.28	50.18(-0.33)	49.05(-0.14)	48.95(-0.16)	48.72	-1.9	-7	103(0.3)	-50	[-27]	[-33]	[-3]	-77	-54	DT	-0.2	HoldShort	(-38)	-13	8	-26	-14	-1.1,1	40
50	Feb/25	11	51.12	51.28	50.35(-0.32)	49.12(-0.52)	49.03(-0.11)	48.68	-2	-7	103(1.5)	-50	[-26]	[-44]	[-14]	-81	-92	DT	-0.3	OpenShort	(-36)	-9	-39	-27	20	-1.3,2	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI