|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 5, 2020 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $52.8400 One month high (close): $59.6700
MDLZ Daily Change: -1.83% Daily StdDev 1.74% MDLZ EMA_5_Trend: 0.89% 10Minute StdDev: $0.8948
Latest Price : $56.94(-1.83%) | Mon. Mar 9, 2020($1) Fri. Mar 6, 2020($0.8) Thu. Mar 5, 2020($0.6) Wed. Mar 4, 2020($1) Tue. Mar 3, 2020($0.6) Mon. Mar 2, 2020($1.2) Fri. Feb 28, 2020($1.7) Thu. Feb 27, 2020($1)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: -0.3
| | Thu. Mar. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 12 | 57.59 | 56.26 | 56.21(0.18) | 56.97(0.11) | 57.1(-0.24) | 56.73 | -0.5 | | -11 | 50(-1.9) | -50 | [10] | [-10] | [-24] | 35 | -76 | DR | -0.4 | OpenShort | | (17) | -14 | -54 | -10 | -20 | 0.6,70 | 43 | Sample size 37 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.27%(46%)
Daily Trend: %
Up Forces: 56.97(hourly_sma_10 0.42%)
Down Forces: 56.26(daily_ema_10 -0.83%)
Support Levels: 56.21(weak_hourly_sma_20 -0.92%)
Resistance Levels: 57.59(daily_ema_20 1.52%)
|
| | | 2 | Mar/5 | 11 | 57.59 | 56.26 | 56.11(0.21) | 56.91(0.4) | 57.24(-0.04) | 57.1 | -0.3 | | -11 | 52(-1.4) | 10 | [12] | [10] | [4] | 48 | 28 | RG | -0.1 | Wait | | (18) | -2 | 35 | -16 | -20 | 1,73 | 43 | | 3 | Mar/5 | 10 | 57.59 | 56.26 | 55.99(0.22) | 56.68(0.37) | 57.27(0.04) | 56.86 | -0.4 | | -11 | 54(-4.3) | -20 | [13] | [14] | [-13] | 54 | 16 | CR | -0.4 | HoldShort | | (18) | 2 | -19 | -12 | -20 | 0.9,81 | 43 | | 4 | Mar/5 | 9 | 57.59 | 56.26 | 55.87(0.29) | 56.47(0.29) | 57.25(0.21) | 56.99 | -0.3 | | -11 | 58(-4.3) | -50 | [17] | [22] | [-40] | 66 | 36 | CR | -0.2 | HoldShort? | | (19) | 12 | -118 | -8 | 10 | 1,91 | 43 | | 5 | Mar/4 | 15 | 57.65 | 56.43 | 55.71(0.41) | 56.31(0.34) | 57.13(0.52) | 57.81 | 0.1 | | -8 | 62(-2.5) | 35 | [24] | [45] | [28] | 95 | 187 | UT | 0.6 | HoldLong? | | (33) | 30 | 55 | 3 | 20 | 1.8,100 | 46 | | | | |
| 6 | Mar/4 | 14 | 57.65 | 56.43 | 55.48(0.43) | 56.12(0.29) | 56.83(0.46) | 57.43 | -0.1 | | -8 | 65(-3) | 35 | [25] | [41] | [18] | 90 | 130 | UT | 0.5 | HoldLong | | (32) | 27 | 28 | 4 | 20 | 1.6,100 | 46 | | 7 | Mar/4 | 13 | 57.65 | 56.43 | 55.24(0.43) | 55.96(0.16) | 56.57(0.84) | 57.24 | -0.2 | | -8 | 68(-0.7) | 35 | [25] | [59] | [33] | 90 | 206 | UT | 0.5 | HoldLong | | (37) | 49 | 68 | 8 | 20 | 1.6,100 | 46 | | 8 | Mar/4 | 12 | 57.65 | 56.43 | 55(0.37) | 55.87(0.24) | 56.1(0.73) | 56.78 | -0.5 | | -8 | 68(-0.6) | 35 | [22] | [54] | [26] | 85 | 189 | UT | 0.5 | HoldLong | | (35) | 42 | 56 | 11 | 20 | 1.4,100 | 46 | | 9 | Mar/4 | 11 | 57.65 | 56.43 | 54.79(0.33) | 55.73(0.21) | 55.69(0.37) | 56.4 | -0.7 | | -8 | 69(-0.8) | 35 | [19] | [32] | [10] | 77 | 124 | UT | 0.6 | HoldLong | | (31) | 22 | 12 | 18 | 20 | 1.2,97 | 46 | | 10 | Mar/4 | 10 | 57.65 | 56.43 | 54.61(0.35) | 55.62(0.3) | 55.48(0.14) | 56.32 | -0.7 | | -8 | 70(-2.5) | 35 | [20] | [21] | [13] | 67 | 90 | UT | 0.6 | OpenLong | | (29) | 8 | 28 | 10 | 20 | 1.3,84 | 46 | | | | |
| 11 | Mar/4 | 9 | 57.65 | 56.43 | 54.42(0.39) | 55.45(0.25) | 55.41(0.12) | 56.13 | -0.8 | | -8 | 72(0.7) | 35 | [23] | [19] | [66] | 53 | 58 | UT | 0.5 | OpenLong? | | (29) | 7 | 190 | -1 | 20 | 1.3,70 | 46 | | 12 | Mar/3 | 15 | 57.62 | 56.52 | 54.21(0.22) | 55.31(0.02) | 55.34(-0.53) | 54.88 | -1.5 | | -14 | 72(0.2) | -35 | [13] | [-33] | [0] | 24 | -126 | RG | -0.3 | Wait? | | (23) | -31 | 23 | -17 | -20 | 0.5,61 | 32 | | 13 | Mar/3 | 14 | 57.62 | 56.52 | 54.09(-0.01) | 55.3(0.06) | 55.64(-0.25) | 54.73 | -1.5 | | -14 | 71(-1.1) | -50 | [-1] | [-20] | [-39] | 36 | 79 | DT | -0.7 | OpenShort | | (18) | -16 | -93 | -13 | -20 | 0.5,73 | 32 | | 14 | Mar/3 | 13 | 57.62 | 56.52 | 54.09(-0.01) | 55.27(0.3) | 55.78(0.05) | 55.35 | -1.2 | | -14 | 73(-1.3) | -50 | [-1] | [7] | [-35] | 56 | 247 | RG | -0.3 | Wait | | (5) | 3 | -87 | -11 | -20 | 0.9,83 | 32 | | 15 | Mar/3 | 12 | 57.62 | 56.52 | 54.09(-0) | 55.1(0.47) | 55.75(0.45) | 55.93 | -0.9 | | -14 | 74(-0.1) | -35 | [0] | [38] | [6] | 75 | 426 | UR | 0.1 | SmallShort | | (5) | 29 | 18 | 2 | -4 | 1.3,92 | 32 | | | | |
| 16 | Mar/3 | 11 | 57.62 | 56.52 | 54.09(-0.02) | 54.84(0.57) | 55.5(0.4) | 55.81 | -1 | | -14 | 74(-0.1) | -50 | [-1] | [38] | [-25] | 75 | 412 | RG | 0.2 | Wait | | (0) | 26 | -80 | 7 | 7 | 1.2,95 | 32 | | 17 | Mar/3 | 10 | 57.62 | 56.52 | 54.1(0.05) | 54.53(0.72) | 55.28(0.58) | 56.35 | -0.7 | | -14 | 74(1) | -10 | [3] | [55] | [55] | 90 | 493 | RG | 0.8 | SmallShort | | (3) | 37 | 137 | 18 | 20 | 1.6,100 | 32 | | 18 | Mar/3 | 9 | 57.62 | 56.52 | 54.07(-0.06) | 54.14(0.53) | 54.96(0.37) | 55.44 | -1.2 | | -14 | 73(-5.3) | -45 | [-4] | [34] | [18] | 68 | 366 | UR | 0.4 | SmallShort? | | (-3) | 24 | 35 | 13 | 20 | 1,93 | 32 | | 19 | Mar/2 | 15 | 57.78 | 57 | 54.1(-0.17) | 53.85(0.47) | 54.76(0.55) | 55.21 | -1.5 | | -10 | 78(-11.4) | -50 | [-11] | [43] | [36] | 54 | 446 | UR | 0.3 | SmallShort? | | (-8) | 35 | 83 | 13 | 20 | 0.8,84 | 34 | | 20 | Mar/2 | 14 | 57.78 | 57 | 54.19(-0.21) | 53.6(0.39) | 54.46(0.5) | 54.67 | -1.8 | | -10 | 90(-6.2) | -50 | [-14] | [37] | [4] | 37 | 349 | UR | 0.1 | SmallShort | | (-17) | 32 | -8 | 15 | 20 | 0.3,79 | 34 | | | | |
| 21 | Mar/2 | 13 | 57.78 | 57 | 54.3(-0.23) | 53.39(0.53) | 54.19(0.76) | 54.72 | -1.8 | | -10 | 96(-6.4) | -50 | [-15] | [58] | [7] | 29 | 405 | UR | 0.3 | SmallShort | | (-18) | 49 | -4 | 21 | 20 | 0.3,71 | 34 | | 22 | Mar/2 | 12 | 57.78 | 57 | 54.42(-0.24) | 53.11(0.42) | 53.78(0.86) | 54.75 | -1.7 | | -10 | 102(-6.4) | -50 | [-16] | [60] | [30] | 14 | 413 | UR | 0.5 | SmallShort | | (-20) | 56 | 48 | 21 | 20 | 0.2,59 | 34 | | 23 | Mar/2 | 11 | 57.78 | 57 | 54.55(-0.29) | 52.89(-0.06) | 53.32(0.7) | 54.44 | -1.9 | | -10 | 109(-6.3) | -50 | [-19] | [34] | [58] | -9 | 340 | UR | 0.6 | SmallShort | | (-23) | 45 | 113 | 20 | 20 | -0.1,44 | 34 | | 24 | Mar/2 | 10 | 57.78 | 57 | 54.71(-0.37) | 52.92(-0.31) | 52.95(0.4) | 53.71 | -2.3 | | -10 | 115(-4.6) | -25 | [-24] | [5] | [37] | -34 | 185 | UR | 0.4 | SmallShort | | (-31) | 26 | 61 | 13 | 20 | -0.5,29 | 34 | | 25 | Mar/2 | 9 | 57.78 | 57 | 54.91(-0.41) | 53.08(-0.48) | 52.74(0.28) | 53.32 | -2.6 | | -10 | 120(-2.3) | -25 | [-27] | [-9] | [45] | -50 | 82 | DP | 0.3 | OpenShort? | | (-37) | 18 | 101 | 9 | 20 | -0.8,20 | 34 | | | | |
| 26 | Feb/28 | 15 | 57.88 | 57.41 | 55.14(-0.46) | 53.34(-0.61) | 52.59(0.28) | 52.68 | -3.1 | | -15 | 122(-3) | -50 | [-30] | [-17] | [17] | -68 | -40 | DP | 0 | OpenShort? | | (-41) | 18 | 37 | 6 | 20 | -1.2,12 | 15 | | 27 | Feb/28 | 14 | 57.88 | 57.41 | 55.39(-0.43) | 53.67(-0.62) | 52.44(-0.03) | 52.45 | -3.3 | | -15 | 125(5.3) | -50 | [-31] | [-41] | [-8] | -73 | -165 | DT | 0 | OpenShort | | (-42) | -2 | -23 | 8 | -20 | -1.4,12 | 15 | | 28 | Feb/28 | 13 | 57.88 | 57.41 | 55.63(-0.4) | 54(-0.65) | 52.45(-0.84) | 52.59 | -3.2 | | -15 | 120(5.3) | -50 | [-29] | [-99] | [-6] | -76 | -386 | DT | 0.1 | OpenShort | | (-36) | -60 | -13 | 14 | -20 | -1.5,12 | 15 | | 29 | Feb/28 | 12 | 57.88 | 57.41 | 55.85(-0.45) | 54.35(-0.79) | 52.89(-1.01) | 52.67 | -3.1 | | -15 | 114(6.7) | -50 | [-32] | [-118] | [3] | -85 | -400 | DP | -0.1 | OpenShort | | (-34) | -73 | 13 | 15 | -20 | -1.7,8 | 15 | | 30 | Feb/28 | 11 | 57.88 | 57.41 | 56.1(-0.46) | 54.78(-0.79) | 53.43(-1.2) | 52.59 | -3.2 | | -15 | 108(9.4) | -50 | [-33] | [-131] | [27] | -96 | -492 | DP | -0.5 | OpenShort | | (-40) | -86 | 108 | 4 | -20 | -2,4 | 15 | | | | |
| 31 | Feb/28 | 10 | 57.88 | 57.41 | 56.36(-0.53) | 55.21(-0.94) | 54.08(-1.48) | 51.92 | -3.6 | | -15 | 98(19.1) | -50 | [-38] | [-158] | [-50] | -118 | -652 | DT | -1.3 | HoldShort | | (-44) | -107 | -93 | -5 | -20 | -2.7,0 | 15 | | 32 | Feb/28 | 9 | 57.88 | 57.41 | 56.66(-0.49) | 55.73(-0.87) | 54.89(-1.19) | 52.51 | -3.2 | | -15 | 79(22.8) | -50 | [-35] | [-134] | [-134] | -130 | -563 | DT | -1.8 | HoldShort? | | (-43) | -86 | -345 | -12 | -20 | -3.2,0 | 15 | | 33 | Feb/27 | 15 | 58.21 | 58.06 | 56.94(-0.26) | 56.22(-0.49) | 55.55(-0.48) | 54.78 | -2.9 | | -5 | 56(-11.2) | -50 | [-19] | [-62] | [-35] | -107 | -259 | DT | -0.8 | CloseShort? | | (-25) | -35 | -84 | -2 | -20 | -2.3,1 | 23 | | 34 | Feb/27 | 14 | 58.21 | 58.06 | 57.09(-0.22) | 56.49(-0.44) | 55.82(-0.56) | 55.34 | -2.4 | | -5 | 68(7.6) | -50 | [-16] | [-67] | [-28] | -102 | -239 | DT | -0.6 | HoldShort | | (-19) | -42 | -76 | 5 | -20 | -2.2,3 | 23 | | 35 | Feb/27 | 13 | 58.21 | 58.06 | 57.22(-0.17) | 56.74(-0.35) | 56.13(-0.38) | 55.85 | -2 | | -5 | 60(5.3) | -50 | [-13] | [-49] | [-7] | -95 | -173 | DT | -0.4 | OpenShort | | (-16) | -28 | -18 | 9 | -20 | -1.9,3 | 23 | | | | |
| 36 | Feb/27 | 12 | 58.21 | 58.06 | 57.32(-0.15) | 56.94(-0.32) | 56.35(-0.4) | 55.97 | -1.9 | | -5 | 55(5.2) | -50 | [-11] | [-49] | [3] | -101 | -196 | BT | -0.6 | OpenLong | | (-14) | -30 | 23 | -1 | -20 | -2.1,2 | 23 | | 37 | Feb/27 | 11 | 58.21 | 58.06 | 57.41(-0.19) | 57.12(-0.23) | 56.58(-0.53) | 55.82 | -2 | | -5 | 49(8.8) | -50 | [-14] | [-57] | [-24] | -118 | -228 | DT | -1.3 | HoldShort | | (-14) | -39 | -42 | -7 | -20 | -2.7,0 | 23 | | 38 | Feb/27 | 10 | 58.21 | 58.06 | 57.52(-0.17) | 57.25(-0.18) | 56.88(-0.51) | 56.1 | -1.8 | | -5 | 41(9.5) | -50 | [-13] | [-53] | [-51] | -123 | -212 | DT | -1.6 | HoldShort | | (-14) | -38 | -120 | -19 | -20 | -2.9,0 | 23 | | 39 | Feb/27 | 9 | 58.21 | 58.06 | 57.62(-0.09) | 57.35(-0.12) | 57.17(-0.31) | 56.92 | -1.1 | | -5 | 31(2.4) | -50 | [-7] | [-34] | [-5] | -98 | -108 | DT | -0.7 | OpenShort? | | (-10) | -23 | 0 | -22 | -20 | -1.9,0 | 23 | | 40 | Feb/26 | 15 | 58.25 | 58.55 | 57.67(-0.09) | 57.42(-0.15) | 57.35(-0.31) | 56.92 | -1.1 | | 3 | 29(-3.1) | -40 | [-7] | [-32] | [-18] | -96 | -118 | DT | -1.2 | HoldShort? | | (-8) | -23 | -29 | -30 | -20 | -2.2,9 | 44 | | | | |
| 41 | Feb/26 | 14 | 58.25 | 58.55 | 57.72(-0.15) | 57.51(-0.13) | 57.53(-0.23) | 57.12 | -1 | | 3 | 32(-3.2) | -50 | [-12] | [-29] | [-17] | -66 | -10 | DT | -1.1 | OpenShort | | (-8) | -19 | -33 | -27 | -14 | -1.6,24 | 44 | | 42 | Feb/26 | 13 | 58.25 | 58.55 | 57.81(-0.13) | 57.59(-0.12) | 57.67(0.09) | 57.35 | -0.8 | | 3 | 35(-3.6) | -45 | [-11] | [-2] | [-11] | -32 | 69 | DT | -0.8 | OpenShort | | (-10) | 7 | -29 | -7 | -2 | -1.1,46 | 44 | | 43 | Feb/26 | 12 | 58.25 | 58.55 | 57.88(-0.13) | 57.66(-0.05) | 57.62(0.15) | 57.55 | -0.6 | | 3 | 39(-2.7) | -40 | [-11] | [6] | [-11] | -6 | 104 | RG | -0.2 | Wait | | (-10) | 12 | -38 | 12 | -5 | -0.7,62 | 44 | | 44 | Feb/26 | 11 | 58.25 | 58.55 | 57.95(-0.1) | 57.66(-0) | 57.54(0.08) | 57.81 | -0.4 | | 3 | 41(-2.8) | -15 | [-8] | [3] | [7] | 14 | 96 | UR | 0.6 | SmallShort | | (-8) | 7 | -3 | 36 | 17 | -0.3,71 | 44 | | 45 | Feb/26 | 10 | 58.25 | 58.55 | 58.01(-0.08) | 57.69(-0.01) | 57.5(0.03) | 57.83 | -0.4 | | 3 | 44(-3.4) | -5 | [-7] | [-1] | [8] | -12 | 55 | RG | 0.6 | Wait | | (-8) | 2 | 4 | 29 | 19 | -0.3,46 | 44 | | | | |
| 46 | Feb/26 | 9 | 58.25 | 58.55 | 58.06(-0.11) | 57.69(-0.01) | 57.48(-0.05) | 57.8 | -0.4 | | 3 | 48(-2.3) | 35 | [-9] | [-9] | [37] | -41 | 55 | RG | 0.6 | Wait? | | (-8) | -4 | 101 | 13 | 10 | -0.5,22 | 44 | | 47 | Feb/25 | 15 | 58.18 | 58.77 | 58.12(-0.17) | 57.69(-0.16) | 57.51(-0.32) | 57.11 | -0.8 | | 7 | 50(8.5) | -40 | [-14] | [-38] | [-5] | -93 | -82 | DT | -0.7 | OpenShort? | | (-16) | -26 | -3 | -8 | -20 | -1.7,0 | 52 | | 48 | Feb/25 | 14 | 58.18 | 58.77 | 58.22(-0.15) | 57.78(-0.18) | 57.7(-0.24) | 57.13 | -0.8 | | 7 | 41(3.8) | -45 | [-12] | [-31] | [-32] | -98 | -102 | DT | -1 | OpenShort | | (-13) | -19 | -69 | -33 | -20 | -1.9,0 | 52 | | 49 | Feb/25 | 13 | 58.18 | 58.77 | 58.31(-0.09) | 57.88(-0.06) | 57.84(-0.08) | 57.61 | -0.4 | | 7 | 38(1.7) | -15 | [-7] | [-12] | [-14] | -81 | -52 | DT | -0.5 | OpenShort | | (-12) | -7 | -23 | -27 | -16 | -1.4,4 | 52 | | 50 | Feb/25 | 12 | 58.18 | 58.77 | 58.36(-0.08) | 57.92(-0.04) | 57.88(-0.05) | 57.77 | -0.3 | | 7 | 36(1.2) | -20 | [-7] | [-9] | [-13] | -69 | -34 | DT | -0.2 | OpenShort | | (-8) | -4 | -23 | -23 | -14 | -1.2,11 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|