MCHP Trading Signals: Hourly Price Prediction

^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

MCHP Trading Signals: Hourly Price Forecast and Prediction

(Microchip Technology Inc)

One month low (close): $88.7800 One month high (close): $110.4100

MCHP Daily Change: -4.85% Daily StdDev 2.59% MCHP EMA_5_Trend: -0.22% 10Minute StdDev: $0

Latest Price : $88.78(-4.85%)

Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0)

MCHP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.46%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	13	101.08	94.19	91.8(-0.22)	91.13(-0.23)	89.99(-0.93)	89	-1.5	-29	23(1.2)	-50	[-9]	[-51]	[-27]	-80	-320	DT	-0.5	OpenShort	(-15)	-36	-50	-6	-20	-1.5,8	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 91.13(hourly_sma_10 2.39%) 91.8(hourly_sma_20 3.15%) 94.19(daily_ema_10 5.83%) 101.08(daily_ema_20 13.57%)

2	Mar/5	12	101.08	94.19	92(-0.18)	91.34(0.01)	90.84(-0.59)	89.92	-1.4	-29	22(0.6)	-50	[-7]	[-33]	[-23]	-72	-205	DT	-0.5	OpenShort	(-8)	-23	-35	-12	-20	-1.2,8	27
3	Mar/5	11	101.08	94.19	92.16(-0.16)	91.33(0.06)	91.38(-0.55)	90.58	-1.3	-29	21(0.5)	-50	[-6]	[-30]	[4]	-61	-151	DP	-0.5	OpenShort	(-7)	-21	43	-27	-20	-0.9,12	27
4	Mar/5	10	101.08	94.19	92.3(-0.15)	91.27(-0.06)	91.88(-0.39)	89.79	-1.4	-29	21(0.9)	-50	[-6]	[-26]	[-28]	-63	-229	DT	-1.3	OpenShort	(-10)	-15	-48	-21	-20	-1.5,25	27
5	Mar/5	9	101.08	94.19	92.44(-0.02)	91.32(-0.13)	92.24(-0.02)	90.69	-1.3	-29	20(0.5)	-50	[-1]	[-12]	[-47]	-36	-178	DT	-1	OpenShort?	(-5)	-1	-132	-11	-18	-1.1,42	27

6	Mar/4	15	102.1	96.07	92.46(0.08)	91.44(-0.04)	92.26(0.45)	93.23	-1.2	-23	19(-2.1)	15	[3]	[11]	[25]	19	107	UT	0.6	OpenLong?	(6)	17	31	18	20	0.5,56	31
7	Mar/4	14	102.1	96.07	92.39(0.15)	91.47(-0.13)	91.85(0.62)	92.64	-1.3	-23	21(-1.2)	5	[6]	[17]	[5]	1	34	RG	0.5	Wait	(2)	25	-22	18	20	0.2,46	31
8	Mar/4	13	102.1	96.07	92.25(0.18)	91.59(-0.25)	91.29(0.69)	93.07	-1.2	-23	22(-0.3)	35	[7]	[18]	[43]	-3	84	UT	1.1	OpenLong	(9)	27	80	17	20	0.5,35	31
9	Mar/4	12	102.1	96.07	92.08(0.06)	91.82(-0.33)	90.67(0.29)	91.56	-1.4	-23	23(-0.4)	-5	[2]	[-1]	[20]	-34	-50	RG	0.5	Wait	(5)	12	41	14	20	-0.3,24	31
10	Mar/4	11	102.1	96.07	92.02(0.01)	92.12(-0.39)	90.4(-0.24)	90.8	-1.5	-23	23(-0.2)	-50	[0]	[-24]	[-8]	-54	-188	DR	0.2	OpenShort	(1)	-10	-20	2	-20	-0.7,14	31

11	Mar/4	10	102.1	96.07	92.01(0.04)	92.48(-0.19)	90.62(-0.53)	91.18	-1.5	-23	23(-1.9)	-35	[2]	[-31]	[18]	-55	-232	RG	0.3	Wait	(2)	-21	73	-7	-20	-0.5,8	31
12	Mar/4	9	102.1	96.07	91.97(0.08)	92.65(-0.36)	91.1(-0.86)	89.83	-1.6	-23	25(-1.3)	-50	[3]	[-47]	[-19]	-75	-471	DR	-0.7	HoldShort?	(-1)	-34	-8	-28	-20	-1.1,3	31
13	Mar/3	15	102.58	97.62	91.9(0.09)	92.99(-0.37)	91.89(-1.16)	89.98	-1.7	-20	27(-0.8)	-50	[4]	[-59]	[-23]	-59	-521	DR	-1	OpenShort?	(4)	-46	-15	-37	-20	-1,16	26
14	Mar/3	14	102.58	97.62	91.82(-0.01)	93.33(-0.25)	92.97(-0.93)	90.25	-1.7	-20	27(0.4)	-50	[-0]	[-49]	[-48]	-33	-351	DT	-1.4	OpenShort	(5)	-37	-86	-33	-20	-0.8,37	26
15	Mar/3	13	102.58	97.62	91.83(-0.02)	93.56(0.09)	93.84(-0.52)	91.88	-1.5	-20	27(-0.2)	-50	[-1]	[-26]	[-45]	9	-78	DT	-1	OpenShort	(4)	-21	-87	-30	-20	0,59	26

16	Mar/3	12	102.58	97.62	91.85(0.03)	93.48(0.19)	94.33(0.13)	93.56	-1.2	-20	27(0.1)	-50	[1]	[2]	[-8]	52	192	CR	-0.4	HoldShort	(4)	5	-10	-13	-20	0.9,79	26
17	Mar/3	11	102.58	97.62	91.82(0.02)	93.3(0.41)	94.21(0.13)	93.76	-1.2	-20	27(0.5)	-50	[1]	[6]	[-34]	65	220	CR	-0.2	HoldShort	(2)	5	-84	-8	-20	1,90	26
18	Mar/3	10	102.58	97.62	91.8(0.16)	92.92(0.62)	94.09(0.43)	95.41	-1	-20	27(2.4)	20	[6]	[24]	[21]	98	347	UT	0.7	OpenLong	(6)	17	43	9	20	1.9,100	26
19	Mar/3	9	102.58	97.62	91.65(0.19)	92.35(0.47)	93.69(0.43)	94.58	-1.1	-20	24(1.8)	15	[8]	[21]	[11]	90	252	UT	0.5	OpenLong?	(6)	17	11	7	20	1.7,97	26
20	Mar/2	15	103.09	99.38	91.47(0.16)	91.92(0.41)	93.29(0.72)	94.36	-1.3	-14	22(-2.6)	20	[6]	[33]	[35]	90	336	UT	0.7	HoldLong?	(10)	28	75	12	20	1.8,95	32

21	Mar/2	14	103.09	99.38	91.32(-0.11)	91.55(0.29)	92.62(0.24)	92.93	-1.5	-14	25(-2)	-50	[-5]	[10]	[1]	70	324	UR	0.2	SmallShort	(4)	10	-13	13	20	1,95	32
22	Mar/2	13	103.09	99.38	91.42(-0.1)	91.29(0.52)	92.4(0.72)	93.18	-1.5	-14	27(-2.2)	-50	[-4]	[34]	[3]	68	427	UR	0.4	SmallShort	(-5)	30	-12	26	20	1,93	32
23	Mar/2	12	103.09	99.38	91.51(-0.11)	90.81(0.55)	91.74(0.8)	93.41	-1.5	-14	29(-2.6)	-35	[-5]	[38]	[25]	55	472	UR	0.9	SmallShort	(-4)	33	44	23	20	1,80	32
24	Mar/2	11	103.09	99.38	91.61(-0.18)	90.31(0.23)	91.01(0.5)	92.57	-1.6	-14	32(-4.2)	-35	[-7]	[18]	[41]	32	357	UR	0.7	SmallShort	(-8)	21	82	25	20	0.5,69	32
25	Mar/2	10	103.09	99.38	91.78(-0.32)	90.1(-0.13)	90.56(0.1)	91.04	-1.8	-14	36(-4.3)	-50	[-13]	[-7]	[-3]	-9	211	DT	0.2	OpenShort	(-13)	4	-39	13	20	-0.3,49	32

26	Mar/2	9	103.09	99.38	92.08(-0.33)	90.22(-0.14)	90.47(0.33)	91.78	-1.7	-14	40(-4.2)	-50	[-14]	[2]	[48]	-15	318	UR	0.5	SmallShort?	(-15)	14	101	10	20	-0.1,38	32
27	Feb/28	15	103.27	100.76	92.38(-0.45)	90.34(-0.38)	90.18(0.33)	89.9	-2	-16	44(-2.2)	-50	[-18]	[-7]	[7]	-43	179	DP	-0.1	OpenShort?	(-21)	14	8	4	20	-0.8,27	27
28	Feb/28	14	103.27	100.76	92.8(-0.41)	90.68(-0.3)	89.89(0.31)	89.75	-2.1	-16	47(-0.3)	-50	[-18]	[-5]	[-10]	-49	98	DT	-0	OpenShort	(-23)	13	-30	7	-12	-1,26	27
29	Feb/28	13	103.27	100.76	93.18(-0.35)	90.95(-0.08)	89.61(-0.05)	90.31	-2	-16	47(-0.5)	-50	[-15]	[-15]	[-5]	-46	-11	DT	0.2	OpenShort	(-19)	-2	-16	16	-20	-0.9,27	27
30	Feb/28	12	103.27	100.76	93.51(-0.36)	91.02(-0.09)	89.65(-0.35)	90.61	-1.9	-16	47(-0.9)	-50	[-15]	[-29]	[7]	-55	-69	DP	0.3	OpenShort	(-17)	-15	16	14	-8	-0.9,18	27

31	Feb/28	11	103.27	100.76	93.85(-0.42)	91.1(-0.49)	89.97(-0.59)	90.31	-2	-16	48(0)	-50	[-18]	[-48]	[38]	-69	-141	DP	0.1	OpenShort	(-19)	-25	101	3	20	-1.1,9	27
32	Feb/28	10	103.27	100.76	94.24(-0.52)	91.55(-0.71)	90.51(-1.06)	88.46	-2.3	-16	48(2.3)	-50	[-22]	[-74]	[-7]	-95	-385	DT	-0.6	OpenShort	(-26)	-45	5	-12	-20	-1.8,0	27
33	Feb/28	9	103.27	100.76	94.73(-0.56)	92.2(-0.76)	91.48(-0.88)	88.36	-2.3	-16	46(3.4)	-50	[-24]	[-68]	[-52]	-98	-371	DT	-1	OpenShort?	(-27)	-38	-116	-15	-20	-2.1,5	27
34	Feb/27	15	103.9	102.77	95.27(-0.47)	92.91(-0.57)	92.29(-0.11)	90.52	-2.3	-12	43(-4.4)	-50	[-20]	[-30]	[-35]	-79	-111	DT	-0.6	HoldShort?	(-23)	-5	-87	-6	-20	-1.7,14	23
35	Feb/27	14	103.9	102.77	95.72(-0.44)	93.45(-0.52)	92.4(0.19)	92.18	-2	-12	47(-0.8)	-50	[-19]	[-16]	[-11]	-58	56	DT	-0.1	OpenShort	(-20)	8	-44	9	19	-1.3,25	23

36	Feb/27	13	103.9	102.77	96.14(-0.4)	93.94(-0.51)	92.23(-0.4)	93.02	-1.9	-12	48(-0.4)	-50	[-17]	[-40]	[1]	-52	-56	DP	0.3	OpenShort	(-20)	-17	-16	19	20	-1.1,26	23
37	Feb/27	12	103.9	102.77	96.53(-0.37)	94.42(-0.53)	92.6(-0.35)	93.32	-1.8	-12	48(0.2)	-50	[-16]	[-38]	[21]	-61	-83	DP	0.3	OpenShort	(-19)	-15	47	18	20	-1.1,17	23
38	Feb/27	11	103.9	102.77	96.89(-0.4)	94.92(-0.52)	92.92(-0.64)	92.43	-2	-12	48(1.6)	-50	[-17]	[-51]	[19]	-84	-250	DP	-0.2	OpenShort	(-21)	-27	75	3	-20	-1.6,6	23
39	Feb/27	10	103.9	102.77	97.28(-0.49)	95.41(-0.61)	93.52(-1.03)	91.03	-2.2	-12	46(5.1)	-50	[-21]	[-70]	[-22]	-108	-434	DT	-0.9	HoldShort	(-24)	-44	-17	-6	-20	-2.3,0	23
40	Feb/27	9	103.9	102.77	97.76(-0.5)	96(-0.63)	94.5(-1.2)	91.35	-2.1	-12	41(6.9)	-50	[-21]	[-78]	[-78]	-115	-485	DT	-1.3	HoldShort?	(-24)	-51	-180	-10	-20	-2.6,0	23

41	Feb/26	15	104.63	104.86	98.25(-0.31)	96.61(-0.33)	95.65(-0.61)	94.86	-2	-6	34(-12.5)	-50	[-13]	[-42]	[-7]	-93	-212	DT	-0.4	HoldShort?	(-17)	-26	-5	-6	-20	-1.7,0	27
42	Feb/26	14	104.63	104.86	98.56(-0.5)	96.93(-0.33)	96.24(-0.7)	94.96	-2	-6	47(-3.4)	-50	[-22]	[-50]	[-15]	-90	-73	DT	-0.6	HoldShort	(-16)	-31	-22	-12	-20	-1.6,0	27
43	Feb/26	13	104.63	104.86	99.06(-0.48)	97.26(-0.38)	96.92(-0.4)	95.39	-1.9	-6	50(-3.7)	-50	[-21]	[-37]	[-15]	-86	-24	DT	-0.6	HoldShort	(-24)	-18	-27	-11	-20	-1.5,2	27
44	Feb/26	12	104.63	104.86	99.54(-0.48)	97.63(-0.37)	97.31(-0.2)	95.93	-1.8	-6	54(-3.4)	-50	[-21]	[-28]	[-25]	-76	31	DT	-0.5	HoldShort	(-23)	-9	-60	-6	-20	-1.4,9	27
45	Feb/26	11	104.63	104.86	100.02(-0.45)	98(-0.35)	97.5(-0.06)	97.12	-1.5	-6	57(-3.1)	-50	[-20]	[-21]	[-9]	-54	105	DT	-0.1	OpenShort	(-22)	-3	-34	7	16	-1,21	27

46	Feb/26	10	104.63	104.86	100.47(-0.41)	98.35(-0.3)	97.56(-0.07)	97.81	-1.4	-6	61(-2.3)	-50	[-18]	[-20]	[-5]	-52	96	DT	0.1	OpenShort	(-21)	-3	-26	11	20	-0.9,21	27
47	Feb/26	9	104.63	104.86	100.88(-0.38)	98.64(-0.21)	97.63(0.04)	98.34	-1.3	-6	63(-1.9)	-50	[-17]	[-13]	[20]	-57	106	DP	0.2	OpenShort?	(-20)	2	50	9	19	-0.8,13	27
48	Feb/25	15	105.16	106.36	101.26(-0.42)	98.85(-0.29)	97.6(-0.35)	97.35	-1.8	-2	65(-11.7)	-50	[-19]	[-31]	[0]	-76	-87	DT	-0.1	HoldShort?	(-21)	-16	23	-25	-20	-1.2,4	48
49	Feb/25	14	105.16	106.36	101.69(-0.55)	99.14(-0.39)	97.94(-0.56)	96.89	-1.9	-2	76(-0.9)	-50	[-25]	[-44]	[-20]	-85	-91	DT	-0.3	HoldShort	(-22)	-25	-26	-28	-20	-1.4,0	48
50	Feb/25	13	105.16	106.36	102.25(-0.52)	99.53(-0.37)	98.49(-0.64)	97.42	-1.8	-2	77(0.6)	-50	[-23]	[-47]	[-22]	-85	-138	DT	-0.3	HoldShort	(-27)	-29	-35	-28	-20	-1.4,0	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI