|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 5, 2020 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $198.3200 One month high (close): $217.4600
MCD Daily Change: -4.2% Daily StdDev 1.17% MCD EMA_5_Trend: -0.27% 10Minute StdDev: $0
Latest Price : $198.32(-4.2%) | Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.9
| | Thu. Mar. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 12 | 210.35 | 205.78 | 201.47(0.03) | 202.69(-0.1) | 202.6(-0.41) | 199.86 | -1.6 | | -22 | 30(-0.5) | -50 | [3] | [-49] | [-68] | -26 | -161 | DR | -1.4 | OpenShort | | (7) | -35 | -173 | -28 | -20 | -0.8,44 | 25 | Sample size 5 Avg positive next hour return: 0.67%(60%) Avg negative next hour return: -0.05%(40%)
Daily Trend: %
Up Forces: 201.47(hourly_sma_20 0.81%)
Down Forces:
Support Levels:
Resistance Levels: 202.69(hourly_sma_10 1.42%) 205.78(daily_ema_10 2.96%) 210.35(daily_ema_20 5.25%)
|
| | | 2 | Mar/5 | 11 | 210.35 | 205.78 | 201.41(0.08) | 202.88(0.14) | 203.43(-0.1) | 202.34 | -1.2 | | -22 | 30(-2.8) | -25 | [7] | [-11] | [-1] | 21 | -13 | DR | -0.6 | OpenShort | | (13) | -9 | 21 | -26 | -20 | 0.5,58 | 25 | | 3 | Mar/5 | 10 | 210.35 | 205.78 | 201.25(0.12) | 202.59(0.19) | 203.63(-0.01) | 202.03 | -1.3 | | -22 | 33(-5.6) | -45 | [10] | [-0] | [-31] | 32 | -35 | DR | -0.8 | OpenShort | | (11) | -1 | -70 | -16 | -20 | 0.4,72 | 25 | | 4 | Mar/5 | 9 | 210.35 | 205.78 | 201(0.2) | 202.2(0.16) | 203.64(0.1) | 203.04 | -1.1 | | -22 | 39(-3.6) | -50 | [17] | [9] | [-62] | 58 | -7 | CR | -0.2 | HoldShort? | | (21) | 9 | -183 | -5 | -5 | 0.8,88 | 25 | | 5 | Mar/4 | 15 | 211.2 | 207.46 | 200.6(0.27) | 201.87(0.21) | 203.43(0.32) | 205.71 | -0.9 | | -17 | 42(-8.7) | 25 | [23] | [37] | [47] | 98 | 134 | UT | 0.8 | HoldLong? | | (39) | 27 | 115 | 10 | 20 | 1.9,100 | 31 | | | | |
| 6 | Mar/4 | 14 | 211.2 | 207.46 | 200.06(0.3) | 201.44(0.17) | 202.78(0.22) | 204.04 | -1.2 | | -17 | 51(-7.4) | 25 | [29] | [32] | [21] | 80 | 31 | UT | 0.4 | HoldLong | | (34) | 21 | 48 | 4 | 20 | 1.3,97 | 31 | | 7 | Mar/4 | 13 | 211.2 | 207.46 | 199.46(0.32) | 201.1(0.05) | 202.33(0.38) | 203.34 | -1.4 | | -17 | 58(-4.5) | 25 | [31] | [42] | [34] | 72 | 35 | UT | 0.3 | OpenLong | | (42) | 37 | 86 | 1 | 20 | 1.1,94 | 31 | | 8 | Mar/4 | 12 | 211.2 | 207.46 | 198.81(0.28) | 200.99(0.06) | 201.56(0.41) | 202.1 | -1.6 | | -17 | 63(-4.5) | 25 | [27] | [45] | [6] | 67 | 47 | UT | 0.1 | OpenLong | | (44) | 40 | 10 | 4 | 20 | 0.9,94 | 31 | | 9 | Mar/4 | 11 | 211.2 | 207.46 | 198.26(0.29) | 200.87(0.09) | 200.75(0.22) | 201.96 | -1.6 | | -17 | 67(-2.9) | -5 | [28] | [28] | [-8] | 68 | 27 | CR | 0.3 | HoldShort | | (41) | 21 | -34 | 11 | 15 | 0.9,95 | 31 | | 10 | Mar/4 | 10 | 211.2 | 207.46 | 197.69(0.29) | 200.68(0.22) | 200.31(0.1) | 202.44 | -1.5 | | -17 | 70(-1.2) | 25 | [28] | [23] | [17] | 69 | 57 | UT | 0.5 | OpenLong | | (45) | 10 | 42 | 11 | 16 | 1.2,89 | 31 | | | | |
| 11 | Mar/4 | 9 | 211.2 | 207.46 | 197.11(0.28) | 200.25(0.15) | 200.1(0.12) | 201.84 | -1.6 | | -17 | 71(2.5) | 25 | [27] | [21] | [58] | 55 | 67 | UT | 0.4 | OpenLong? | | (41) | 12 | 169 | 0 | 20 | 1.1,77 | 31 | | 12 | Mar/3 | 15 | 211.59 | 208.26 | 196.55(0.11) | 199.94(0.02) | 199.87(-0.28) | 199.45 | -2.1 | | -24 | 69(-4.2) | 15 | [11] | [-34] | [30] | 36 | 26 | RG | -0.1 | Wait? | | (32) | -27 | 100 | -10 | -20 | 0.7,68 | 18 | | 13 | Mar/3 | 14 | 211.59 | 208.26 | 196.34(-0.13) | 199.91(0.05) | 200.43(-0.28) | 198.05 | -2.4 | | -24 | 73(-6) | -50 | [-14] | [-41] | [-49] | 37 | 136 | DT | -0.6 | OpenShort | | (11) | -30 | -124 | -9 | -20 | 0.4,77 | 18 | | 14 | Mar/3 | 13 | 211.59 | 208.26 | 196.6(-0.13) | 199.81(0.25) | 201(-0.03) | 199.8 | -2.1 | | -24 | 79(-7.6) | -50 | [-14] | [-3] | [-41] | 54 | 254 | DT | -0.3 | OpenShort | | (-13) | -3 | -110 | -3 | -20 | 0.7,86 | 18 | | 15 | Mar/3 | 12 | 211.59 | 208.26 | 196.85(-0.14) | 199.32(0.33) | 201.05(0.33) | 201.38 | -1.8 | | -24 | 87(-7.6) | -50 | [-15] | [40] | [18] | 66 | 402 | UR | 0.1 | SmallShort | | (-13) | 36 | 49 | 9 | 2 | 0.9,93 | 18 | | | | |
| 16 | Mar/3 | 11 | 211.59 | 208.26 | 197.13(-0.18) | 198.67(0.43) | 200.39(0.19) | 200.67 | -1.9 | | -24 | 94(-5.1) | -50 | [-20] | [29] | [-35] | 64 | 356 | RG | 0.1 | Wait | | (-24) | 21 | -108 | 13 | -18 | 0.7,96 | 18 | | 17 | Mar/3 | 10 | 211.59 | 208.26 | 197.49(-0.11) | 197.82(0.6) | 200.02(0.32) | 202.23 | -1.6 | | -24 | 99(-5.1) | -50 | [-12] | [54] | [36] | 62 | 387 | UR | 0.4 | SmallShort | | (-21) | 35 | 92 | 20 | 20 | 0.8,92 | 18 | | 18 | Mar/3 | 9 | 211.59 | 208.26 | 197.71(-0.17) | 196.64(0.51) | 199.38(0.39) | 200.93 | -1.9 | | -24 | 105(-6.7) | -50 | [-19] | [55] | [26] | 39 | 367 | UR | 0.3 | SmallShort? | | (-21) | 42 | 61 | 14 | 20 | 0.5,76 | 18 | | 19 | Mar/2 | 15 | 212.43 | 209.96 | 198.04(-0.22) | 195.64(0.48) | 198.62(0.52) | 200.06 | -2.5 | | -18 | 111(-25.2) | -50 | [-24] | [68] | [54] | 26 | 370 | UR | 0.2 | SmallShort? | | (-28) | 57 | 142 | 14 | 20 | 0.3,68 | 30 | | 20 | Mar/2 | 14 | 212.43 | 209.96 | 198.47(-0.31) | 194.7(0.37) | 197.58(0.32) | 198.06 | -2.9 | | -18 | 136(-8.3) | -50 | [-34] | [39] | [-13] | 1 | 285 | RG | 0.1 | Wait | | (-39) | 35 | -54 | 11 | 20 | -0.1,53 | 30 | | | | |
| 21 | Mar/2 | 13 | 212.43 | 209.96 | 199.09(-0.29) | 193.98(0.42) | 196.95(0.68) | 198.81 | -2.7 | | -18 | 145(-8.7) | -50 | [-32] | [81] | [3] | -2 | 349 | UR | 0.3 | SmallShort | | (-44) | 75 | -18 | 16 | 20 | -0,48 | 30 | | 22 | Mar/2 | 12 | 212.43 | 209.96 | 199.68(-0.31) | 193.17(0.2) | 195.62(0.89) | 199.07 | -2.7 | | -18 | 153(-8) | -50 | [-34] | [92] | [63] | -15 | 386 | UR | 0.4 | SmallShort | | (-44) | 98 | 142 | 15 | 20 | -0.1,38 | 30 | | 23 | Mar/2 | 11 | 212.43 | 209.96 | 200.31(-0.38) | 192.78(-0.31) | 193.89(0.63) | 197.08 | -3 | | -18 | 161(-7.9) | -25 | [-42] | [33] | [73] | -31 | 260 | UR | 0.4 | SmallShort | | (-54) | 69 | 158 | 15 | 20 | -0.4,29 | 30 | | 24 | Mar/2 | 10 | 212.43 | 209.96 | 201.07(-0.47) | 193.39(-0.51) | 192.67(0.44) | 194.9 | -3.5 | | -18 | 169(-4.2) | -50 | [-52] | [-1] | [16] | -49 | 142 | DP | 0.3 | OpenShort | | (-65) | 48 | 0 | 13 | 20 | -0.7,19 | 30 | | 25 | Mar/2 | 9 | 212.43 | 209.96 | 202.02(-0.46) | 194.38(-0.61) | 191.82(0.43) | 194.9 | -3.5 | | -18 | 174(-1.5) | -25 | [-51] | [-7] | [82] | -59 | 92 | DP | 0.4 | OpenShort? | | (-69) | 47 | 204 | 11 | 20 | -0.8,11 | 30 | | | | |
| 26 | Feb/28 | 15 | 213.05 | 211.44 | 202.94(-0.51) | 195.58(-0.81) | 191(0.15) | 192.12 | -4.7 | | -18 | 175(-17.6) | -50 | [-56] | [-52] | [46] | -76 | -103 | DP | 0.1 | OpenShort? | | (-78) | 17 | 123 | 8 | 20 | -1.2,4 | 32 | | 27 | Feb/28 | 14 | 213.05 | 211.44 | 203.97(-0.53) | 197.17(-0.81) | 190.72(-0.49) | 190.46 | -5 | | -18 | 193(9.7) | -50 | [-58] | [-123] | [-18] | -89 | -342 | DT | -0 | OpenShort | | (-80) | -54 | -39 | 6 | -20 | -1.6,1 | 32 | | 28 | Feb/28 | 13 | 213.05 | 211.44 | 205.05(-0.52) | 198.78(-0.83) | 191.67(-1.25) | 190.99 | -4.9 | | -18 | 183(10.1) | -50 | [-57] | [-207] | [2] | -92 | -528 | DP | -0.1 | OpenShort | | (-76) | -137 | 27 | 10 | -20 | -1.7,1 | 32 | | 29 | Feb/28 | 12 | 213.05 | 211.44 | 206.11(-0.58) | 200.43(-0.89) | 194.1(-1.44) | 190.63 | -5 | | -18 | 173(14.8) | -50 | [-64] | [-233] | [-16] | -100 | -578 | DT | -0.4 | HoldShort | | (-78) | -158 | -13 | 9 | -20 | -2,0 | 32 | | 30 | Feb/28 | 11 | 213.05 | 211.44 | 207.31(-0.58) | 202.24(-0.96) | 196.94(-1.61) | 190.8 | -5 | | -18 | 158(21.1) | -50 | [-64] | [-256] | [-14] | -108 | -662 | DT | -0.9 | HoldShort | | (-85) | -177 | 7 | -2 | -20 | -2.3,0 | 32 | | | | |
| 31 | Feb/28 | 10 | 213.05 | 211.44 | 208.53(-0.57) | 204.2(-0.96) | 200.16(-1.7) | 190.71 | -5 | | -18 | 137(30.6) | -50 | [-63] | [-265] | [-131] | -123 | -737 | DT | -1.5 | HoldShort | | (-86) | -187 | -324 | -10 | -20 | -2.9,0 | 32 | | 32 | Feb/28 | 9 | 213.05 | 211.44 | 209.73(-0.48) | 206.19(-0.79) | 203.62(-1.1) | 195.2 | -4 | | -18 | 106(25.6) | -50 | [-53] | [-188] | [-202] | -128 | -530 | DT | -1.8 | HoldShort? | | (-69) | -121 | -551 | -14 | -20 | -3.1,0 | 32 | | 33 | Feb/27 | 15 | 213.87 | 213.15 | 210.74(-0.31) | 207.84(-0.44) | 205.89(-0.43) | 203.14 | -3 | | -13 | 81(-10.2) | -50 | [-34] | [-90] | [-45] | -101 | -202 | DT | -0.8 | CloseShort? | | (-42) | -47 | -117 | -6 | -20 | -2.1,2 | 30 | | 34 | Feb/27 | 14 | 213.87 | 213.15 | 211.39(-0.22) | 208.76(-0.43) | 206.77(-0.37) | 204.84 | -2.6 | | -13 | 91(9.5) | -50 | [-24] | [-80] | [-49] | -93 | -211 | DT | -0.6 | OpenShort | | (-39) | -41 | -141 | 6 | -20 | -2,7 | 30 | | 35 | Feb/27 | 13 | 213.87 | 213.15 | 211.86(-0.16) | 209.65(-0.31) | 207.53(-0.34) | 206.91 | -2 | | -13 | 81(6.2) | -50 | [-18] | [-69] | [-25] | -86 | -171 | DT | -0.2 | OpenShort | | (-25) | -37 | -75 | 9 | -20 | -1.7,7 | 30 | | | | |
| 36 | Feb/27 | 12 | 213.87 | 213.15 | 212.21(-0.12) | 210.31(-0.22) | 208.25(-0.24) | 208.01 | -1.7 | | -13 | 75(4.5) | -50 | [-13] | [-52] | [33] | -84 | -153 | DP | -0.1 | OpenShort | | (-21) | -26 | 100 | 10 | -20 | -1.6,6 | 30 | | 37 | Feb/27 | 11 | 213.87 | 213.15 | 212.47(-0.17) | 210.77(-0.26) | 208.75(-0.49) | 206.55 | -2.1 | | -13 | 71(9.9) | -50 | [-19] | [-83] | [-30] | -110 | -242 | DT | -0.9 | HoldShort | | (-23) | -54 | -68 | -3 | -20 | -2.4,0 | 30 | | 38 | Feb/27 | 10 | 213.87 | 213.15 | 212.83(-0.17) | 211.33(-0.22) | 209.79(-0.45) | 207.54 | -1.8 | | -13 | 61(10.2) | -50 | [-19] | [-76] | [-32] | -113 | -205 | DT | -1 | HoldShort | | (-21) | -50 | -76 | -3 | -20 | -2.5,0 | 30 | | 39 | Feb/27 | 9 | 213.87 | 213.15 | 213.19(-0.12) | 211.8(-0.27) | 210.74(-0.49) | 208.66 | -1.5 | | -13 | 51(9) | -50 | [-13] | [-82] | [-46] | -113 | -212 | DT | -1.2 | HoldShort? | | (-21) | -54 | -121 | -12 | -20 | -2.5,0 | 30 | | 40 | Feb/26 | 15 | 214.61 | 214.91 | 213.45(-0.06) | 212.38(-0.22) | 211.77(-0.28) | 210.47 | -2.2 | | -1 | 42(-31.1) | -50 | [-7] | [-48] | [-5] | -100 | -148 | DT | -0.9 | CloseShort? | | (-11) | -31 | -4 | -14 | -14 | -2,0 | 40 | | | | |
| 41 | Feb/26 | 14 | 214.61 | 214.91 | 213.58(-0.12) | 212.85(-0.19) | 212.37(-0.2) | 210.54 | -2.1 | | -1 | 73(6.2) | -50 | [-16] | [-48] | [-33] | -103 | -72 | DT | -1.3 | HoldShort | | (-9) | -27 | -79 | -25 | -20 | -2.2,2 | 40 | | 42 | Feb/26 | 13 | 214.61 | 214.91 | 213.84(-0.09) | 213.26(-0.17) | 212.79(-0.03) | 211.73 | -1.5 | | -1 | 67(1.7) | -50 | [-12] | [-22] | [-16] | -77 | -20 | DT | -0.8 | OpenShort | | (-14) | -4 | -39 | -8 | -15 | -1.7,16 | 40 | | 43 | Feb/26 | 12 | 214.61 | 214.91 | 214.04(-0.09) | 213.63(-0.18) | 212.86(0.01) | 212.32 | -1.2 | | -1 | 65(-0.2) | -50 | [-12] | [-17] | [-32] | -58 | 10 | DT | -0.4 | OpenShort | | (-11) | 1 | -97 | 7 | -5 | -1.4,27 | 40 | | 44 | Feb/26 | 11 | 214.61 | 214.91 | 214.22(-0.06) | 214.02(-0.02) | 212.85(-0.06) | 213.79 | -0.4 | | -1 | 65(-1.4) | -35 | [-8] | [-15] | [10] | -28 | 24 | DP | 0.8 | OpenShort | | (-9) | -8 | 20 | 20 | -2 | -0.3,30 | 40 | | 45 | Feb/26 | 10 | 214.61 | 214.91 | 214.34(-0.05) | 214.06(-0.02) | 212.98(-0.16) | 213.49 | -0.6 | | -1 | 66(0.8) | -25 | [-7] | [-28] | [19] | -52 | -31 | DP | 0.4 | OpenShort | | (-10) | -22 | 56 | 6 | -15 | -0.7,16 | 40 | | | | |
| 46 | Feb/26 | 9 | 214.61 | 214.91 | 214.45(-0.05) | 214.1(-0.03) | 213.33(-0.19) | 212.65 | -1 | | -1 | 66(3.5) | -35 | [-7] | [-33] | [5] | -80 | -78 | DP | -0.5 | OpenShort? | | (-10) | -26 | 38 | -25 | -20 | -1.4,5 | 40 | | 47 | Feb/25 | 15 | 214.67 | 215.52 | 214.56(-0.06) | 214.16(-0.08) | 213.73(-0.31) | 212.07 | -1.4 | | 4 | 62(6.3) | -45 | [-8] | [-51] | [-14] | -88 | -137 | DT | -1.4 | OpenShort? | | (-10) | -43 | -11 | -38 | -20 | -2.1,15 | 44 | | 48 | Feb/25 | 14 | 214.67 | 215.52 | 214.69(-0.06) | 214.34(-0.12) | 214.4(-0.37) | 212.24 | -1.3 | | 4 | 56(7.3) | -45 | [-8] | [-62] | [-56] | -70 | -142 | DT | -2 | OpenShort | | (-9) | -51 | -146 | -23 | -20 | -2.3,38 | 44 | | 49 | Feb/25 | 13 | 214.67 | 215.52 | 214.81(0.01) | 214.59(0.03) | 215.19(0.02) | 214.47 | -0.1 | | 4 | 49(-1.1) | 20 | [1] | [5] | [-16] | -4 | -25 | CR | -0.8 | HoldShort | | (-1) | 3 | -46 | -1 | -7 | -0.4,56 | 44 | | 50 | Feb/25 | 12 | 214.67 | 215.52 | 214.79(0.03) | 214.53(0.1) | 215.14(0.12) | 215.19 | 0.3 | | 4 | 50(-1.9) | 50 | [4] | [24] | [12] | 26 | 20 | UT | 0.1 | OpenLong | | (4) | 16 | 32 | 9 | 0 | 0.4,66 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|