LYFT Trading Signals: Hourly Price Prediction

^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

LYFT Trading Signals: Hourly Price Forecast and Prediction

(Lyft, Inc.)

One month low (close): $36.8700 One month high (close): $53.8950

LYFT Daily Change: -7.98% Daily StdDev 3.28% LYFT EMA_5_Trend: -0.37% 10Minute StdDev: $0

Latest Price : $37.07(-7.98%)

Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0)

LYFT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.3

Sample size 1 Avg positive next hour return: 0.95%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	14	43.6	39.47	37.89(0.06)	38.65(-0.21)	37.8(-0.96)	37.11	-1.3	-31	24(-0.4)	-50	[2]	[-39]	[-32]	-36	-477	DR	-0.6	OpenShort	(0)	-29	-31	-21	-20	-0.6,29	26
Daily Trend: % Up Forces: 37.89(hourly_sma_20 2.1%) Down Forces: Support Levels: Resistance Levels: 38.65(hourly_sma_10 4.15%) 39.47(daily_ema_10 6.36%) 43.6(daily_ema_20 17.49%)

2	Mar/5	13	43.6	39.47	37.87(0.12)	38.73(-0.13)	38.16(-1.45)	37.45	-1.2	-31	24(-0.4)	-50	[4]	[-52]	[-29]	-8	-545	DR	-0.6	OpenShort	(4)	-44	-32	-15	-20	-0.3,50	26
3	Mar/5	12	43.6	39.47	37.82(0.13)	38.78(-0.26)	38.72(-1.23)	37.8	-1.1	-31	25(-0.2)	-50	[4]	[-47]	[-32]	5	-404	DR	-0.7	OpenShort	(7)	-38	-59	-20	-20	-0,55	26
4	Mar/5	11	43.6	39.47	37.77(0.2)	38.88(0.33)	39.2(-0.79)	38.46	-1	-31	25(-0.1)	-50	[6]	[-24]	[-7]	26	-176	DR	-0.6	OpenShort	(8)	-24	25	-26	-20	0.5,63	26
5	Mar/5	10	43.6	39.47	37.7(0.2)	38.75(0.67)	39.51(0.03)	38.18	-1	-31	25(-0.2)	-50	[6]	[6]	[-44]	36	-44	CR	-1	HoldShort	(5)	1	-66	-23	-20	0.4,76	26

6	Mar/5	9	43.6	39.47	37.63(0.32)	38.49(0.74)	39.5(0.51)	38.94	-0.9	-31	25(0.6)	-50	[10]	[23]	[-45]	66	176	CR	-0.4	HoldShort?	(10)	16	-109	-14	-20	1,91	26
7	Mar/4	15	44.16	40.28	37.51(0.42)	38.21(0.94)	39.3(1.18)	40.23	-0.8	-28	25(2.2)	40	[13]	[49]	[17]	103	618	UT	0.7	HoldLong?	(17)	36	2	13	20	2.1,100	28
8	Mar/4	14	44.16	40.28	37.35(0.32)	37.85(0.89)	38.84(0.73)	40.2	-0.8	-28	23(3.9)	25	[10]	[35]	[26]	106	631	UT	1.2	HoldLong	(16)	23	16	13	20	2.5,93	28
9	Mar/4	13	44.16	40.28	37.23(0.39)	37.52(0.8)	38.56(1.5)	40.01	-0.8	-28	19(4.7)	25	[12]	[58]	[82]	109	735	UT	1.6	HoldLong	(11)	47	169	13	20	3,84	28
10	Mar/4	12	44.16	40.28	37.08(0.1)	37.22(0.25)	37.99(1.35)	38.12	-1.2	-28	14(0.8)	5	[3]	[43]	[13]	63	500	RG	0.2	Wait	(5)	43	15	-7	20	1.5,75	28

11	Mar/4	11	44.16	40.28	37.04(0.09)	37.13(0.34)	37.48(0.99)	37.95	-1.2	-28	13(0.6)	-5	[3]	[33]	[11]	67	397	RG	0.7	Wait	(4)	31	2	22	20	1.4,82	28
12	Mar/4	10	44.16	40.28	37.01(0.11)	37(0.36)	37.11(0.67)	37.93	-1.2	-28	13(0.4)	-40	[4]	[23]	[-8]	71	303	CR	1.3	HoldShort	(3)	21	-74	59	20	1.5,83	28
13	Mar/4	9	44.16	40.28	36.97(0.33)	36.87(0.57)	36.86(1.06)	38.78	-1.1	-28	12(3.1)	40	[10]	[40]	[79]	83	428	UT	3.2	OpenLong?	(8)	33	146	53	20	3,58	28
14	Mar/3	15	44.64	40.83	36.85(0.04)	36.66(0.06)	36.48(0.07)	37.18	-1.5	-32	9(-1.5)	5	[1]	[-3]	[60]	1	66	RG	1.6	SmallShort?	(4)	2	152	12	20	0.7,33	10
15	Mar/3	14	44.64	40.83	36.84(-0.34)	36.64(-0.32)	36.46(-0.84)	35.59	-1.8	-32	11(-1.2)	-50	[-12]	[-43]	[-32]	-106	-211	DT	-1.6	CloseShort	(-7)	-29	-47	-30	-20	-2.4,4	10

16	Mar/3	13	44.64	40.83	36.97(-0.36)	36.76(-0.14)	36.77(-0.34)	36.09	-1.7	-32	12(-1.9)	-50	[-12]	[-23]	[-29]	-76	34	DT	-1.1	HoldShort	(-10)	-12	-55	-20	-20	-1.5,12	10
17	Mar/3	12	44.64	40.83	37.1(-0.32)	36.81(-0.12)	36.9(0.09)	36.68	-1.6	-32	14(-2)	-50	[-11]	[-8]	[-5]	-35	231	DT	-0.3	OpenShort	(-11)	3	-14	-2	3	-0.6,30	10
18	Mar/3	11	44.64	40.83	37.22(-0.31)	36.86(-0.22)	36.87(0.06)	36.83	-1.5	-32	16(-0.3)	-50	[-11]	[-11]	[-1]	-17	223	DT	-0.1	OpenShort	(-10)	2	-23	12	20	-0.5,46	10
19	Mar/3	10	44.64	40.83	37.33(-0.16)	36.94(-0.02)	36.85(0.07)	37.08	-1.5	-32	16(-0.7)	-50	[-5]	[-6]	[1]	-17	106	DP	0.3	OpenShort	(-10)	2	-7	13	14	-0.3,41	10
20	Mar/3	9	44.64	40.83	37.39(0.13)	36.95(-0.02)	36.82(0.19)	37.16	-1.5	-32	17(-0.2)	5	[4]	[1]	[20]	-30	-142	RG	0.4	Wait?	(-4)	6	41	7	20	-0.3,28	10

21	Mar/2	15	45.22	41.65	37.34(0.01)	36.96(-0.14)	36.75(0.06)	36.72	-1.8	-30	17(-4.2)	-50	[0]	[-6]	[4]	-52	-164	RG	-0	Wait?	(2)	2	17	-1	-16	-0.7,16	10
22	Mar/2	14	45.22	41.65	37.34(-0.44)	37.01(-0.18)	36.73(-0.31)	36.54	-1.8	-30	21(-1.7)	-50	[-15]	[-23]	[-11]	-55	152	DT	-0.2	OpenShort	(0)	-11	-18	-2	-20	-0.8,15	10
23	Mar/2	13	45.22	41.65	37.5(-0.4)	37.08(0.11)	36.84(-0.54)	36.73	-1.8	-30	23(-2.3)	-50	[-14]	[-26]	[-14]	-51	55	DT	-0.1	OpenShort	(-15)	-18	-21	-1	-20	-0.7,17	10
24	Mar/2	12	45.22	41.65	37.65(-0.42)	37.04(0.02)	37.04(-0.08)	36.96	-1.7	-30	25(-1.9)	-50	[-14]	[-12]	[3]	-48	217	DP	-0.1	OpenShort	(-14)	-3	16	-4	-13	-0.6,17	10
25	Mar/2	11	45.22	41.65	37.81(-0.45)	37.03(-0.39)	37.07(-0.26)	36.79	-1.8	-30	27(-2.9)	-50	[-15]	[-25]	[7]	-50	115	DP	-0.2	OpenShort	(-15)	-9	17	-8	20	-0.8,20	10

26	Mar/2	10	45.22	41.65	37.98(-0.58)	37.17(-0.6)	37.16(-0.37)	36.61	-1.8	-30	30(-2.1)	-50	[-20]	[-34]	[-15]	-48	128	DT	-0.4	OpenShort	(-17)	-13	-47	-1	14	-1,27	10
27	Mar/2	9	45.22	41.65	38.2(-0.53)	37.4(-0.49)	37.3(-0.02)	37.12	-1.7	-30	32(-2.5)	-50	[-18]	[-20]	[-13]	-36	243	DT	-0.1	OpenShort?	(-19)	-1	-53	3	20	-0.7,32	10
28	Feb/28	15	45.79	42.46	38.41(-0.48)	37.58(-0.39)	37.31(0.74)	37.71	-1.9	-28	34(-6.3)	-50	[-16]	[8]	[28]	-26	485	UR	0.2	SmallShort?	(-16)	25	55	10	20	-0.4,34	26
29	Feb/28	14	45.79	42.46	38.6(-0.6)	37.73(-0.27)	37.04(0.11)	37.11	-2	-28	41(-2.6)	-50	[-21]	[-12]	[-8]	-44	242	DT	0	OpenShort	(-21)	4	-15	6	-20	-0.8,26	26
30	Feb/28	13	45.79	42.46	38.83(-0.65)	37.83(0.27)	37(-0.49)	37.27	-2	-28	43(-3)	-50	[-22]	[-24]	[-13]	-45	129	DT	0.1	OpenShort	(-21)	-17	-1	9	-20	-0.8,25	26

31	Feb/28	12	45.79	42.46	39.08(-0.72)	37.73(0.18)	37.18(-0.84)	37.28	-2	-28	46(-2.8)	-50	[-25]	[-38]	[-6]	-57	51	DT	0	OpenShort	(-22)	-29	10	-1	-20	-0.9,16	26
32	Feb/28	11	45.79	42.46	39.36(-0.78)	37.66(-0.71)	37.49(-0.98)	37.17	-2	-28	49(-1.2)	-50	[-27]	[-59]	[28]	-62	-22	DP	-0.2	OpenShort	(-26)	-33	75	-9	20	-1,13	26
33	Feb/28	10	45.79	42.46	39.67(-0.83)	37.93(-0.87)	37.86(-1.44)	36.37	-2.2	-28	50(0.2)	-50	[-28]	[-77]	[-27]	-71	-360	DT	-0.7	OpenShort	(-31)	-49	-50	-15	-20	-1.5,17	26
34	Feb/28	9	45.79	42.46	40(-0.83)	38.26(-0.83)	38.41(-0.67)	36.91	-2.1	-28	50(-0.1)	-50	[-28]	[-51]	[-45]	-54	-106	DT	-0.7	OpenShort?	(-28)	-23	-114	-7	-20	-1.4,31	26
35	Feb/27	15	46.31	43.36	40.33(-0.7)	38.58(-0.53)	38.67(1.03)	38.19	-2.1	-26	50(-4.3)	-50	[-24]	[13]	[-15]	-34	431	RG	-0.2	Wait?	(-24)	35	-56	5	20	-1,41	34

36	Feb/27	14	46.31	43.36	40.62(-0.43)	38.79(-0.56)	38.27(1.17)	38.83	-1.9	-26	55(0.5)	-50	[-15]	[19]	[8]	-27	280	UR	0.3	SmallShort	(-22)	40	-16	16	20	-0.8,43	34
37	Feb/27	13	46.31	43.36	40.8(-0.37)	39.01(-0.55)	37.83(-0.45)	39.01	-1.9	-26	54(0.8)	-50	[-13]	[-35]	[11]	-32	-184	DP	0.6	OpenShort	(-15)	-15	-11	27	20	-0.8,38	34
38	Feb/27	12	46.31	43.36	40.95(-0.35)	39.23(-0.6)	38(-0.28)	39.13	-1.8	-26	53(0.9)	-50	[-12]	[-30]	[42]	-49	-161	DP	0.5	OpenShort	(-13)	-10	85	26	20	-0.9,24	34
39	Feb/27	11	46.31	43.36	41.09(-0.46)	39.47(-0.91)	38.11(-1)	38.18	-2.1	-26	52(2.5)	-35	[-16]	[-60]	[59]	-76	-501	DP	0	OpenShort	(-16)	-34	183	5	-20	-1.4,9	34
40	Feb/27	10	46.31	43.36	41.28(-0.7)	39.83(-1.5)	38.49(-2.05)	36.23	-2.6	-26	50(9.2)	-50	[-24]	[-108]	[-39]	-113	-1035	DT	-1.2	HoldShort	(-25)	-70	-34	-5	-20	-2.6,2	34

41	Feb/27	9	46.31	43.36	41.57(-0.64)	40.44(-1.52)	39.3(-2.21)	36.6	-2.5	-26	41(11.5)	-50	[-22]	[-113]	[-122]	-126	-1112	DT	-1.7	HoldShort?	(-23)	-75	-279	-11	-20	-3.1,2	34
42	Feb/26	15	46.81	44.45	41.84(-0.19)	41.07(-0.81)	40.19(-0.65)	39.87	-2	-23	29(-6.5)	-50	[-6]	[-46]	[3]	-91	-444	DP	-0.3	OpenShort?	(-9)	-22	17	1	-20	-1.7,2	35
43	Feb/26	14	46.81	44.45	41.92(-0.59)	41.41(-0.79)	40.45(-0.92)	39.67	-2.1	-23	36(0)	-50	[-20]	[-59]	[-24]	-98	-173	DT	-0.6	HoldShort	(-8)	-32	-38	-5	-20	-1.9,0	35
44	Feb/26	13	46.81	44.45	42.17(-0.54)	41.74(-0.82)	40.82(-0.85)	40.12	-2	-23	36(-0.2)	-50	[-19]	[-57]	[-12]	-93	-155	DT	-0.6	HoldShort	(-19)	-29	-9	-5	-20	-1.7,0	35
45	Feb/26	12	46.81	44.45	42.4(-0.52)	42.08(-0.86)	41.17(-0.99)	40.23	-1.9	-23	36(0.5)	-50	[-18]	[-62]	[-34]	-95	-234	DT	-0.8	HoldShort	(-18)	-34	-68	-9	-20	-1.8,0	35

46	Feb/26	11	46.81	44.45	42.62(-0.45)	42.45(-0.32)	41.58(-0.87)	41.05	-1.7	-23	35(-0.9)	-50	[-16]	[-48]	[-20]	-83	-132	DT	-0.4	HoldShort	(-16)	-30	-12	-11	-20	-1.3,0	35
47	Feb/26	10	46.81	44.45	42.81(-0.45)	42.59(-0.21)	41.94(-1)	41.2	-1.7	-23	36(-0.2)	-50	[-16]	[-51]	[-26]	-79	-174	DT	-0.6	HoldShort	(-15)	-35	-28	-16	-20	-1.3,4	35
48	Feb/26	9	46.81	44.45	43(-0.4)	42.68(-0.1)	42.36(-0.7)	41.54	-1.6	-23	36(-0.1)	-50	[-14]	[-38]	[-25]	-68	-111	DT	-0.7	OpenShort?	(-14)	-24	-23	-23	-20	-1.2,12	35
49	Feb/25	15	47.26	45.82	43.17(-0.35)	42.72(-0.01)	42.66(-0.79)	41.83	-1.8	-16	37(-6.2)	-50	[-12]	[-37]	[-27]	-51	-154	DT	-0.7	OpenShort?	(-13)	-27	-37	-17	-20	-1.1,27	35
50	Feb/25	14	47.26	45.82	43.32(-0.36)	42.72(0.04)	43(-0.72)	42.29	-1.7	-16	43(-1.1)	-50	[-13]	[-35]	[-23]	-30	-52	DT	-0.6	OpenShort	(-11)	-25	-46	-10	-20	-0.8,40	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI