|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 5, 2020 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $286.0100 One month high (close): $341.6400
LRCX Daily Change: -2.32% Daily StdDev 2.35% LRCX EMA_5_Trend: 0.89% 10Minute StdDev: $4.6502
Latest Price : $299.14(-2.32%) | Mon. Mar 9, 2020($10.4) Fri. Mar 6, 2020($5.9) Thu. Mar 5, 2020($3.9) Wed. Mar 4, 2020($4.8) Tue. Mar 3, 2020($4.3) Mon. Mar 2, 2020($5.2) Fri. Feb 28, 2020($3.8) Thu. Feb 27, 2020($5.8)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: -0.8
| | Thu. Mar. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 15 | 312.74 | 298.17 | 299.85(-0.02) | 302.5(-0.03) | 301.84(-0.28) | 298.72 | -0.8 | | -19 | 23(0) | -50 | [-1] | [-17] | [-12] | -12 | -82 | DT | -0.8 | OpenShort? | | (-4) | -12 | -6 | -24 | -20 | -0.3,46 | 33 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 298.17(daily_ema_10 -0.18%)
Support Levels:
Resistance Levels: 299.85(hourly_sma_20 0.38%) 302.5(hourly_sma_10 1.27%) 312.74(daily_ema_20 4.69%)
|
| | | 2 | Mar/5 | 14 | 312.74 | 298.17 | 299.91(0.01) | 302.6(0.11) | 302.68(-0.22) | 299.08 | -0.8 | | -19 | 23(-1.2) | -50 | [0] | [-11] | [-23] | 6 | -86 | DR | -0.9 | OpenShort | | (-1) | -9 | -30 | -26 | -20 | -0.2,61 | 33 | | 3 | Mar/5 | 13 | 312.74 | 298.17 | 299.89(0.12) | 302.26(0.12) | 303.35(-0.29) | 300.88 | -0.7 | | -19 | 25(-0.9) | -50 | [5] | [-12] | [-19] | 34 | -135 | DR | -0.6 | OpenShort | | (2) | -12 | -40 | -10 | -20 | 0.2,79 | 33 | | 4 | Mar/5 | 12 | 312.74 | 298.17 | 299.52(0.16) | 301.9(0.22) | 304.22(0.05) | 303.31 | -0.5 | | -19 | 25(-0.5) | -50 | [7] | [5] | [-23] | 60 | 3 | CR | -0.2 | HoldShort | | (9) | 2 | -64 | -2 | -12 | 0.9,87 | 33 | | 5 | Mar/5 | 11 | 312.74 | 298.17 | 299.05(0.23) | 301.23(0.51) | 304.06(0.3) | 307.24 | -0.3 | | -19 | 26(0.5) | 35 | [10] | [22] | [26] | 83 | 137 | UT | 0.7 | HoldLong | | (11) | 13 | 71 | -2 | 20 | 1.8,88 | 33 | | | | |
| 6 | Mar/5 | 10 | 312.74 | 298.17 | 298.35(0.21) | 299.71(0.41) | 303.16(0.21) | 302.91 | -0.6 | | -19 | 25(-2.1) | 0 | [9] | [16] | [2] | 63 | 15 | RG | -0.1 | Wait | | (9) | 9 | 8 | -3 | -9 | 1,88 | 33 | | 7 | Mar/5 | 9 | 312.74 | 298.17 | 297.73(0.25) | 298.49(0.23) | 302.52(0.44) | 302.4 | -0.6 | | -19 | 28(0.1) | -10 | [11] | [22] | [-12] | 67 | 41 | CR | -0 | HoldShort? | | (10) | 19 | -46 | 3 | 20 | 1,92 | 33 | | 8 | Mar/4 | 15 | 314.07 | 300.8 | 296.99(0.22) | 297.8(0.17) | 301.18(0.53) | 305.23 | -0.5 | | -17 | 27(1.2) | 35 | [9] | [25] | [29] | 90 | 204 | UT | 0.9 | OpenLong? | | (15) | 23 | 45 | 18 | 20 | 1.7,97 | 39 | | 9 | Mar/4 | 14 | 314.07 | 300.8 | 296.33(0.19) | 297.3(0.04) | 299.59(0.4) | 302.52 | -0.7 | | -17 | 26(-0.5) | 15 | [8] | [17] | [11] | 73 | 132 | UT | 0.7 | OpenLong | | (10) | 17 | -3 | 20 | 20 | 1.4,88 | 39 | | 10 | Mar/4 | 13 | 314.07 | 300.8 | 295.76(0.25) | 297.17(-0.01) | 298.4(0.72) | 302.72 | -0.7 | | -17 | 27(0.8) | 40 | [11] | [30] | [30] | 58 | 178 | UT | 0.9 | OpenLong | | (10) | 31 | 50 | 14 | 20 | 1.5,70 | 39 | | | | |
| 11 | Mar/4 | 12 | 314.07 | 300.8 | 295.02(0.18) | 297.2(-0.01) | 296.26(0.61) | 299.7 | -0.8 | | -17 | 26(0.2) | 25 | [8] | [25] | [29] | 37 | 136 | UT | 0.8 | OpenLong | | (10) | 26 | 67 | 13 | 20 | 1.1,59 | 39 | | 12 | Mar/4 | 11 | 314.07 | 300.8 | 294.49(0.1) | 297.22(-0.1) | 294.47(0.02) | 295.74 | -1.1 | | -17 | 26(-1.8) | -45 | [4] | [-4] | [-8] | 12 | -42 | DR | 0.3 | OpenShort | | (6) | 1 | -25 | 11 | -14 | 0.3,54 | 39 | | 13 | Mar/4 | 10 | 314.07 | 300.8 | 294.2(0.19) | 297.51(0.12) | 294.41(-0.2) | 297.27 | -1 | | -17 | 28(-4.4) | -20 | [8] | [-7] | [2] | 15 | -109 | RG | 0.6 | Wait | | (7) | -9 | 12 | 6 | -20 | 0.7,47 | 39 | | 14 | Mar/4 | 9 | 314.07 | 300.8 | 293.65(0.28) | 297.14(0.09) | 295.01(-0.31) | 296.57 | -1 | | -17 | 32(-3.1) | 30 | [12] | [-12] | [21] | -2 | -211 | RG | 0.3 | Wait? | | (9) | -13 | 78 | -13 | -20 | 0.5,36 | 39 | | 15 | Mar/3 | 15 | 315.02 | 303.19 | 292.83(0.19) | 296.87(-0.04) | 295.93(-0.74) | 292 | -1.3 | | -16 | 35(-0.4) | -45 | [8] | [-35] | [-7] | -20 | -356 | DR | -0.7 | OpenShort? | | (10) | -32 | 21 | -32 | -20 | -0.1,33 | 37 | | | | |
| 16 | Mar/3 | 14 | 315.02 | 303.19 | 292.27(0.06) | 297(0.01) | 298.15(-0.6) | 290.78 | -1.4 | | -16 | 35(-0.3) | -50 | [3] | [-30] | [-43] | -4 | -239 | DR | -1.2 | OpenShort | | (9) | -27 | -79 | -31 | -20 | -0.2,51 | 37 | | 17 | Mar/3 | 13 | 315.02 | 303.19 | 292.1(0.12) | 296.97(0.26) | 299.96(-0.22) | 295.44 | -1.1 | | -16 | 36(0.2) | -50 | [5] | [-7] | [-38] | 37 | -47 | DR | -0.7 | OpenShort | | (7) | -10 | -80 | -24 | -20 | 0.5,74 | 37 | | 18 | Mar/3 | 12 | 315.02 | 303.19 | 291.75(0.18) | 296.19(0.28) | 300.61(0.45) | 300.25 | -0.9 | | -16 | 36(1.9) | -10 | [8] | [24] | [-4] | 75 | 230 | CR | -0.1 | HoldShort | | (10) | 20 | -16 | -9 | 20 | 1.4,90 | 37 | | 19 | Mar/3 | 11 | 315.02 | 303.19 | 291.22(0.17) | 295.37(0.35) | 299.27(0.49) | 301.22 | -0.8 | | -16 | 34(2.4) | -20 | [8] | [27] | [-6] | 89 | 296 | CR | 0.3 | OpenShort | | (10) | 22 | -30 | -6 | 20 | 1.7,96 | 37 | | 20 | Mar/3 | 10 | 315.02 | 303.19 | 290.72(0.27) | 294.35(0.52) | 297.81(0.67) | 303.08 | -0.7 | | -16 | 31(4) | 25 | [12] | [40] | [27] | 108 | 337 | UT | 1 | HoldLong | | (11) | 30 | 54 | 10 | 20 | 2.3,100 | 37 | | | | |
| 21 | Mar/3 | 9 | 315.02 | 303.19 | 289.94(0.25) | 292.83(0.36) | 295.84(0.63) | 299.81 | -0.9 | | -16 | 27(3.2) | 25 | [11] | [34] | [15] | 102 | 258 | UT | 0.8 | HoldLong? | | (11) | 28 | 18 | 9 | 20 | 2.1,99 | 37 | | 22 | Mar/2 | 15 | 316.07 | 306.56 | 289.23(0.2) | 291.77(0.3) | 293.99(0.76) | 298.69 | -1.1 | | -12 | 24(-0.4) | 20 | [9] | [38] | [40] | 107 | 320 | UT | 1.1 | CloseLong? | | (12) | 34 | 87 | 16 | 20 | 2.3,99 | 43 | | 23 | Mar/2 | 14 | 316.07 | 306.56 | 288.64(-0.07) | 290.89(0.25) | 291.77(0.11) | 293.56 | -1.4 | | -12 | 24(-1) | -50 | [-3] | [6] | [1] | 79 | 260 | UR | 0.5 | SmallShort | | (6) | 5 | -6 | 13 | 11 | 1.2,99 | 43 | | 24 | Mar/2 | 13 | 316.07 | 306.56 | 288.83(-0.04) | 290.17(0.48) | 291.46(0.19) | 293.93 | -1.4 | | -12 | 25(-2.2) | -45 | [-2] | [15] | [7] | 76 | 260 | UR | 0.6 | SmallShort | | (-3) | 9 | 12 | 20 | -7 | 1.2,96 | 43 | | 25 | Mar/2 | 12 | 316.07 | 306.56 | 288.94(-0.09) | 288.79(0.44) | 290.89(0.37) | 293.22 | -1.4 | | -12 | 28(-2.7) | -40 | [-4] | [21] | [18] | 58 | 317 | UR | 0.5 | SmallShort | | (-3) | 17 | 46 | 10 | 15 | 1,83 | 43 | | | | |
| 26 | Mar/2 | 11 | 316.07 | 306.56 | 289.2(-0.16) | 287.53(0.11) | 289.81(0.09) | 290.54 | -1.6 | | -12 | 30(-4.5) | -50 | [-7] | [1] | [22] | 41 | 215 | UR | 0.1 | SmallShort | | (-8) | 4 | 51 | 9 | 20 | 0.3,83 | 43 | | 27 | Mar/2 | 10 | 316.07 | 306.56 | 289.66(-0.26) | 287.22(-0.03) | 289.55(-0.16) | 287.59 | -1.7 | | -12 | 35(-3.3) | -50 | [-12] | [-15] | [-22] | 16 | 129 | DT | -0.3 | OpenShort | | (-11) | -7 | -76 | 11 | 16 | -0.4,76 | 43 | | 28 | Mar/2 | 9 | 316.07 | 306.56 | 290.42(-0.18) | 287.31(0.08) | 290.01(0.39) | 292.03 | -1.5 | | -12 | 38(-2.4) | -50 | [-8] | [13] | [15] | 28 | 311 | UR | 0.3 | SmallShort? | | (-10) | 18 | 16 | 15 | 20 | 0.3,70 | 43 | | 29 | Feb/28 | 15 | 316.14 | 310.2 | 290.95(-0.18) | 287.31(0) | 288.87(0.76) | 291.09 | -1.5 | | -12 | 41(0.3) | -40 | [-8] | [26] | [29] | 15 | 336 | UR | 0.3 | SmallShort? | | (-10) | 34 | 57 | 15 | 20 | 0,65 | 43 | | 30 | Feb/28 | 14 | 316.14 | 310.2 | 291.47(-0.09) | 287.08(0.01) | 286.69(0.5) | 287.82 | -1.7 | | -12 | 40(0.3) | -50 | [-4] | [16] | [-4] | -17 | 67 | RG | 0.2 | Wait | | (-12) | 23 | -24 | 15 | 16 | -0.6,48 | 43 | | | | |
| 31 | Feb/28 | 13 | 316.14 | 310.2 | 291.72(-0.03) | 287.06(0.13) | 285.25(0.13) | 289.23 | -1.6 | | -12 | 40(0) | -50 | [-1] | [3] | [3] | -17 | -32 | UR | 0.6 | SmallShort | | (-4) | 6 | -11 | 26 | 20 | -0.4,43 | 43 | | 32 | Feb/28 | 12 | 316.14 | 310.2 | 291.82(-0.08) | 286.69(0.1) | 284.89(0.1) | 289.87 | -1.6 | | -12 | 40(-0.4) | -25 | [-4] | [-0] | [28] | -31 | 25 | UR | 0.8 | SmallShort | | (-1) | 5 | 61 | 21 | 20 | -0.3,27 | 43 | | 33 | Feb/28 | 11 | 316.14 | 310.2 | 292.05(-0.18) | 286.4(-0.38) | 284.61(-0.24) | 286.36 | -1.8 | | -12 | 40(0.5) | -35 | [-8] | [-27] | [43] | -62 | -81 | DP | 0.3 | OpenShort | | (-8) | -11 | 110 | 0 | 20 | -0.9,11 | 43 | | 34 | Feb/28 | 10 | 316.14 | 310.2 | 292.58(-0.28) | 287.49(-0.56) | 285.28(-0.76) | 280.15 | -2.2 | | -12 | 40(3.2) | -50 | [-13] | [-56] | [-10] | -94 | -338 | DT | -0.8 | OpenShort | | (-15) | -34 | -9 | -13 | -20 | -1.9,4 | 43 | | 35 | Feb/28 | 9 | 316.14 | 310.2 | 293.41(-0.3) | 289.1(-0.61) | 287.47(-0.48) | 280.67 | -2.2 | | -12 | 37(2.9) | -50 | [-14] | [-45] | [-47] | -94 | -265 | DT | -1.1 | OpenShort? | | (-14) | -22 | -117 | -13 | -20 | -2.1,9 | 43 | | | | |
| 36 | Feb/27 | 15 | 317.16 | 314.89 | 294.31(-0.25) | 290.88(-0.42) | 288.86(0.13) | 287.41 | -1.9 | | -8 | 34(-1.2) | -50 | [-11] | [-13] | [-6] | -63 | 27 | DT | -0.3 | OpenShort? | | (-10) | 6 | -18 | -1 | 5 | -1.2,17 | 36 | | 37 | Feb/27 | 14 | 317.16 | 314.89 | 295.05(-0.22) | 292.1(-0.49) | 288.49(0.1) | 288.48 | -1.8 | | -8 | 35(0.1) | -50 | [-10] | [-15] | [-4] | -56 | 3 | DT | -0 | OpenShort | | (-12) | 5 | -21 | 11 | 15 | -1.2,24 | 36 | | 38 | Feb/27 | 13 | 317.16 | 314.89 | 295.71(-0.22) | 293.54(-0.43) | 288.19(-0.52) | 289.71 | -1.8 | | -8 | 35(0.2) | -50 | [-10] | [-42] | [-6] | -55 | -118 | DT | 0.3 | OpenShort | | (-10) | -24 | -24 | 13 | 1 | -1.1,23 | 36 | | 39 | Feb/27 | 12 | 317.16 | 314.89 | 296.35(-0.19) | 294.82(-0.35) | 289.7(-0.35) | 291.1 | -1.7 | | -8 | 35(0) | -50 | [-9] | [-32] | [20] | -60 | -88 | DP | 0.3 | OpenShort | | (-10) | -16 | 60 | 9 | -13 | -1,15 | 36 | | 40 | Feb/27 | 11 | 317.16 | 314.89 | 296.91(-0.26) | 295.86(-0.18) | 290.72(-0.74) | 287.63 | -1.9 | | -8 | 35(2) | -50 | [-12] | [-47] | [-5] | -89 | -242 | DT | -0.6 | OpenShort | | (-13) | -34 | 36 | -25 | -20 | -1.7,4 | 36 | | | | |
| 41 | Feb/27 | 10 | 317.16 | 314.89 | 297.67(-0.29) | 296.38(-0.19) | 292.89(-0.95) | 285.56 | -2 | | -8 | 33(4.9) | -50 | [-13] | [-57] | [-30] | -93 | -362 | DT | -1.4 | OpenShort | | (-15) | -43 | -24 | -29 | -20 | -2.4,17 | 36 | | 42 | Feb/27 | 9 | 317.16 | 314.89 | 298.55(-0.24) | 296.94(-0.26) | 295.71(-1.06) | 286.95 | -1.9 | | -8 | 28(5.5) | -50 | [-11] | [-63] | [-78] | -86 | -414 | DT | -2 | OpenShort? | | (-14) | -48 | -173 | -36 | -20 | -2.7,32 | 36 | | 43 | Feb/26 | 15 | 318.06 | 319.93 | 299.27(-0.05) | 297.71(0.01) | 298.89(-0.35) | 297.28 | -1.4 | | -1 | 22(-12.1) | -35 | [-2] | [-20] | [2] | -13 | -104 | DP | -0.5 | OpenShort? | | (-4) | -16 | 18 | -16 | -12 | -0.6,52 | 38 | | 44 | Feb/26 | 14 | 318.06 | 319.93 | 299.42(-0.34) | 297.67(-0.01) | 299.94(-0.35) | 296.2 | -1.5 | | -1 | 34(-6.7) | -50 | [-16] | [-24] | [-18] | -6 | 125 | DT | -0.7 | OpenShort | | (-4) | -16 | -37 | -18 | -20 | -0.6,59 | 38 | | 45 | Feb/26 | 13 | 318.06 | 319.93 | 300.45(-0.3) | 297.71(-0.01) | 301(0.37) | 298.45 | -1.3 | | -1 | 41(-5.4) | -50 | [-14] | [10] | [-5] | 21 | 298 | RG | -0.4 | Wait | | (-16) | 17 | -20 | 3 | 19 | -0.3,78 | 38 | | | | |
| 46 | Feb/26 | 12 | 318.06 | 319.93 | 301.34(-0.28) | 297.74(-0.09) | 299.88(0.57) | 299.66 | -1.3 | | -1 | 46(-5.2) | -50 | [-13] | [17] | [-9] | 34 | 334 | RG | -0 | Wait | | (-14) | 27 | -52 | 20 | 20 | -0.2,89 | 38 | | 47 | Feb/26 | 11 | 318.06 | 319.93 | 302.19(-0.25) | 298.01(0.05) | 298.17(0.56) | 302.85 | -1 | | -1 | 52(-5.4) | -15 | [-12] | [21] | [17] | 47 | 384 | UR | 0.6 | SmallShort | | (-12) | 26 | 5 | 41 | 20 | 0.1,94 | 38 | | 48 | Feb/26 | 10 | 318.06 | 319.93 | 302.94(-0.28) | 298.01(-0) | 296.52(0.38) | 302.53 | -1.1 | | -1 | 57(-4.3) | -25 | [-13] | [11] | [15] | 13 | 340 | UR | 0.7 | SmallShort | | (-13) | 18 | 16 | 4 | 20 | -0,63 | 38 | | 49 | Feb/26 | 9 | 318.06 | 319.93 | 303.79(-0.29) | 297.88(-0.03) | 295.41(0.34) | 301.53 | -1.1 | | -1 | 61(-4.5) | 5 | [-14] | [8] | [55] | -27 | 282 | UR | 0.7 | SmallShort? | | (-15) | 16 | 148 | -9 | 20 | -0.3,31 | 38 | | 50 | Feb/25 | 15 | 318.51 | 323.09 | 304.68(-0.47) | 297.96(-0.34) | 294.42(-0.4) | 292.82 | -1.8 | | 1 | 66(-6.7) | -50 | [-22] | [-36] | [1] | -75 | -42 | DP | -0.2 | OpenShort? | | (-23) | -19 | 29 | -25 | -20 | -1.2,5 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|