|
|
| ^ LLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 5, 2020 |
|
LLY Trading Signals: Hourly Price Forecast and Prediction(Eli Lilly and Company)
One month low (close): $129.1900 One month high (close): $147.3500
LLY Daily Change: -0.16% Daily StdDev 1.57% LLY EMA_5_Trend: 1.65% 10Minute StdDev: $3.8266
Latest Price : $140.15(-0.16%) | Mon. Mar 9, 2020($1.9) Fri. Mar 6, 2020($1.1) Thu. Mar 5, 2020($2.4) Wed. Mar 4, 2020($3.4) Tue. Mar 3, 2020($1.3) Mon. Mar 2, 2020($3.3) Fri. Feb 28, 2020($4.6) Thu. Feb 27, 2020($1.6)
| LLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.65% Daily EMA 20 BBV: 0.2
| | Thu. Mar. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 10 | 138.98 | 135.09 | 134.03(0.34) | 136.73(0.65) | 138.7(0.16) | 138.52 | -0.1 | | -15 | 63(-1.2) | 25 | [22] | [35] | [7] | 73 | 142 | UT | -0.1 | OpenLong | | (32) | 10 | 36 | -7 | -20 | 1.3,90 | 46 | Sample size 50 Avg positive next hour return: 0.53%(54%) Avg negative next hour return: -0.57%(46%)
Daily Trend: %
Up Forces:
Down Forces: 135.09(daily_ema_10 -2.48%)
Support Levels: 136.73(weak_hourly_sma_10 -1.29%) 134.03(weak_hourly_sma_20 -3.24%)
Resistance Levels: 138.98(daily_ema_20 0.33%)
|
| | | 2 | Mar/5 | 9 | 138.98 | 135.09 | 133.58(0.39) | 135.85(0.53) | 138.47(0.26) | 138.04 | -0.2 | | -15 | 64(-0.5) | -50 | [25] | [39] | [-41] | 77 | 127 | CR | -0.1 | OpenShort? | | (35) | 17 | -119 | -6 | 1 | 1.3,94 | 46 | | 3 | Mar/4 | 15 | 139.29 | 135.14 | 133.06(0.45) | 135.13(0.57) | 138.12(0.6) | 139.68 | 0.1 | | -14 | 64(1.2) | 25 | [29] | [64] | [32] | 98 | 312 | UT | 0.4 | OpenLong? | | (49) | 38 | 69 | 2 | 20 | 1.9,100 | 44 | | 4 | Mar/4 | 14 | 139.29 | 135.14 | 132.46(0.55) | 134.37(0.47) | 137.3(0.69) | 138.73 | -0.1 | | -14 | 63(-3.4) | 25 | [35] | [68] | [15] | 93 | 235 | UT | 0.4 | HoldLong | | (45) | 44 | 14 | 1 | 20 | 1.7,100 | 44 | | 5 | Mar/4 | 13 | 139.29 | 135.14 | 131.73(0.6) | 133.74(0.37) | 136.36(1.19) | 138.53 | -0.1 | | -14 | 67(0.7) | 25 | [38] | [97] | [43] | 95 | 331 | UT | 0.6 | HoldLong | | (59) | 76 | 86 | 5 | 20 | 1.8,100 | 44 | | | | |
| 6 | Mar/4 | 12 | 139.29 | 135.14 | 130.94(0.52) | 133.25(0.38) | 134.76(1.15) | 137.38 | -0.3 | | -14 | 66(1.7) | 25 | [33] | [94] | [40] | 93 | 345 | UT | 0.7 | OpenLong | | (60) | 73 | 84 | 10 | 20 | 1.7,100 | 44 | | 7 | Mar/4 | 11 | 139.29 | 135.14 | 130.26(0.46) | 132.75(0.37) | 133.23(0.83) | 136.26 | -0.5 | | -14 | 64(0.8) | 25 | [29] | [72] | [29] | 90 | 302 | UT | 0.8 | HoldLong | | (51) | 53 | 51 | 21 | 20 | 1.6,100 | 44 | | 8 | Mar/4 | 10 | 139.29 | 135.14 | 129.67(0.46) | 132.26(0.42) | 132.14(0.53) | 135.58 | -0.6 | | -14 | 63(0.6) | 25 | [29] | [55] | [48] | 79 | 255 | UT | 0.9 | HoldLong | | (47) | 34 | 115 | 15 | 20 | 1.6,89 | 44 | | 9 | Mar/4 | 9 | 139.29 | 135.14 | 129.07(0.43) | 131.7(0.29) | 131.44(0.25) | 134.07 | -0.9 | | -14 | 63(2.3) | 25 | [27] | [32] | [98] | 62 | 161 | UT | 0.7 | OpenLong? | | (44) | 16 | 277 | 4 | 20 | 1.4,77 | 44 | | 10 | Mar/3 | 15 | 139.42 | 135.07 | 128.52(0.2) | 131.32(-0.01) | 131.11(-0.48) | 130.53 | -1.5 | | -26 | 61(0.6) | -10 | [13] | [-35] | [16] | 27 | -40 | RG | -0.2 | Wait? | | (32) | -31 | 63 | -13 | -20 | 0.6,62 | 20 | | | | |
| 11 | Mar/3 | 14 | 139.42 | 135.07 | 128.26(-0.03) | 131.34(0.02) | 131.74(-0.4) | 129.72 | -1.7 | | -26 | 60(-0.9) | -50 | [-2] | [-39] | [-37] | 33 | 55 | DT | -0.6 | OpenShort | | (17) | -32 | -84 | -14 | -20 | 0.4,73 | 20 | | 12 | Mar/3 | 13 | 139.42 | 135.07 | 128.3(-0.03) | 131.31(0.24) | 132.27(-0.08) | 130.79 | -1.5 | | -26 | 61(-1.8) | -50 | [-2] | [-5] | [-41] | 50 | 198 | DT | -0.4 | OpenShort | | (2) | -6 | -100 | -12 | -20 | 0.7,82 | 20 | | 13 | Mar/3 | 12 | 139.42 | 135.07 | 128.34(-0.04) | 131(0.34) | 132.37(0.31) | 132.08 | -1.3 | | -26 | 63(-2.1) | -50 | [-3] | [30] | [-10] | 66 | 382 | RG | -0.1 | Wait | | (2) | 25 | -27 | -1 | -12 | 1,91 | 20 | | 14 | Mar/3 | 11 | 139.42 | 135.07 | 128.39(-0.07) | 130.56(0.65) | 131.96(0.32) | 132.42 | -1.2 | | -26 | 65(-0.9) | -50 | [-6] | [43] | [-34] | 74 | 428 | RG | 0.1 | Wait | | (-2) | 26 | -98 | 7 | -20 | 1.1,96 | 20 | | 15 | Mar/3 | 10 | 139.42 | 135.07 | 128.48(0.01) | 129.72(0.85) | 131.54(0.46) | 133.7 | -1 | | -26 | 66(0.9) | -20 | [1] | [64] | [40] | 85 | 492 | RG | 0.6 | Wait | | (-2) | 37 | 104 | 16 | 20 | 1.4,100 | 20 | | | | |
| 16 | Mar/3 | 9 | 139.42 | 135.07 | 128.47(-0.01) | 128.62(0.66) | 130.93(0.45) | 132.35 | -1.2 | | -26 | 65(-0.5) | -30 | [-1] | [55] | [34] | 69 | 396 | UR | 0.4 | SmallShort? | | (-4) | 36 | 80 | 13 | 20 | 1,94 | 20 | | 17 | Mar/2 | 15 | 140 | 136.15 | 128.49(-0.06) | 127.77(0.55) | 130.35(0.56) | 131.32 | -1.6 | | -22 | 65(-7) | -35 | [-5] | [60] | [41] | 53 | 377 | UR | 0.3 | SmallShort? | | (-6) | 45 | 100 | 11 | 20 | 0.7,85 | 21 | | 18 | Mar/2 | 14 | 140 | 136.15 | 128.57(-0.14) | 127.08(0.51) | 129.62(0.37) | 130.04 | -1.8 | | -22 | 72(-2.8) | -50 | [-12] | [43] | [0] | 38 | 297 | RG | 0.1 | Wait | | (-12) | 30 | -19 | 12 | 20 | 0.4,78 | 21 | | 19 | Mar/2 | 13 | 140 | 136.15 | 128.75(-0.14) | 126.44(0.58) | 129.15(0.97) | 130.29 | -1.8 | | -22 | 75(-2.9) | -50 | [-12] | [95] | [0] | 31 | 428 | RG | 0.3 | Wait | | (-14) | 80 | -30 | 19 | 20 | 0.4,71 | 21 | | 20 | Mar/2 | 12 | 140 | 136.15 | 128.94(-0.15) | 125.71(0.42) | 127.91(1.26) | 130.67 | -1.7 | | -22 | 78(-3.2) | -50 | [-12] | [112] | [51] | 19 | 503 | UR | 0.7 | SmallShort | | (-14) | 103 | 99 | 21 | 20 | 0.4,59 | 21 | | | | |
| 21 | Mar/2 | 11 | 140 | 136.15 | 129.13(-0.21) | 125.19(-0.09) | 126.32(0.89) | 129.42 | -2 | | -22 | 81(-3.9) | -50 | [-17] | [60] | [71] | 1 | 368 | UR | 0.7 | SmallShort | | (-20) | 73 | 139 | 26 | 20 | 0.1,48 | 21 | | 22 | Mar/2 | 10 | 140 | 136.15 | 129.41(-0.31) | 125.3(-0.31) | 125.2(0.53) | 127.68 | -2.3 | | -22 | 85(-2.5) | -50 | [-25] | [19] | [20] | -27 | 226 | UR | 0.5 | SmallShort | | (-31) | 43 | 1 | 20 | 20 | -0.4,33 | 21 | | 23 | Mar/2 | 9 | 140 | 136.15 | 129.82(-0.3) | 125.69(-0.43) | 124.53(0.64) | 127.67 | -2.3 | | -22 | 88(-2.3) | -40 | [-25] | [23] | [117] | -45 | 199 | UR | 0.7 | SmallShort? | | (-34) | 53 | 294 | 13 | 20 | -0.5,18 | 21 | | 24 | Feb/28 | 15 | 140.39 | 136.97 | 130.21(-0.45) | 126.23(-0.8) | 123.74(0.18) | 124.1 | -3.2 | | -26 | 90(-2.5) | -45 | [-37] | [-36] | [44] | -77 | -72 | DP | 0.1 | OpenShort? | | (-47) | 15 | 115 | 4 | 20 | -1.3,6 | 6 | | 25 | Feb/28 | 14 | 140.39 | 136.97 | 130.8(-0.48) | 127.24(-0.83) | 123.52(-0.43) | 122.71 | -3.4 | | -26 | 92(5.9) | -50 | [-41] | [-91] | [-37] | -87 | -308 | DT | -0.2 | OpenShort | | (-54) | -37 | -94 | 6 | -20 | -1.7,6 | 6 | | | | |
| 26 | Feb/28 | 13 | 140.39 | 136.97 | 131.44(-0.43) | 128.31(-0.69) | 124.06(-1.07) | 123.85 | -3.2 | | -26 | 86(4.7) | -50 | [-37] | [-139] | [-19] | -85 | -444 | DT | -0 | OpenShort | | (-47) | -92 | -41 | 13 | -20 | -1.7,8 | 6 | | 27 | Feb/28 | 12 | 140.39 | 136.97 | 132(-0.46) | 129.2(-0.66) | 125.4(-1.14) | 124.35 | -3.1 | | -26 | 82(5.4) | -50 | [-39] | [-144] | [10] | -89 | -433 | DP | -0.3 | OpenShort | | (-44) | -97 | 55 | 14 | -20 | -1.8,6 | 6 | | 28 | Feb/28 | 11 | 140.39 | 136.97 | 132.61(-0.5) | 130.06(-0.76) | 126.85(-1.46) | 123.68 | -3.3 | | -26 | 76(9) | -50 | [-43] | [-177] | [3] | -106 | -557 | BT | -0.8 | OpenLong | | (-51) | -125 | 56 | -3 | -20 | -2.3,2 | 6 | | 29 | Feb/28 | 10 | 140.39 | 136.97 | 133.28(-0.53) | 131.06(-0.83) | 128.73(-1.71) | 123 | -3.4 | | -26 | 67(14.6) | -50 | [-45] | [-202] | [-89] | -125 | -684 | DT | -1.7 | HoldShort | | (-56) | -146 | -198 | -15 | -20 | -3,0 | 6 | | 30 | Feb/28 | 9 | 140.39 | 136.97 | 133.99(-0.48) | 132.16(-0.68) | 130.97(-1.2) | 125.43 | -2.9 | | -26 | 53(12.7) | -50 | [-41] | [-151] | [-154] | -130 | -489 | DT | -2 | HoldShort? | | (-48) | -103 | -400 | -23 | -20 | -3.2,0 | 6 | | | | |
| 31 | Feb/27 | 15 | 141.12 | 138.29 | 134.64(-0.3) | 133.07(-0.33) | 132.56(-0.33) | 130.55 | -2.4 | | -23 | 40(-4.5) | -50 | [-26] | [-58] | [-35] | -97 | -118 | DT | -1 | HoldShort? | | (-31) | -28 | -82 | -16 | -20 | -2,3 | 6 | | 32 | Feb/27 | 14 | 141.12 | 138.29 | 135.05(-0.26) | 133.51(-0.32) | 133(-0.2) | 131.6 | -2.1 | | -23 | 45(1.5) | -50 | [-22] | [-45] | [-40] | -81 | -86 | DT | -0.7 | OpenShort | | (-28) | -17 | -112 | -2 | -20 | -1.8,14 | 6 | | 33 | Feb/27 | 13 | 141.12 | 138.29 | 135.4(-0.19) | 133.94(-0.19) | 133.27(-0.08) | 133.06 | -1.8 | | -23 | 43(-0.4) | -50 | [-16] | [-28] | [-28] | -60 | -29 | DT | -0.1 | OpenShort | | (-21) | -7 | -88 | 10 | -6 | -1.2,20 | 6 | | 34 | Feb/27 | 12 | 141.12 | 138.29 | 135.66(-0.16) | 134.19(-0.13) | 133.38(0.02) | 134.22 | -1.6 | | -23 | 43(-2.7) | -50 | [-14] | [-17] | [26] | -50 | 27 | DP | 0.4 | OpenShort | | (-16) | 2 | 63 | 14 | 20 | -0.7,18 | 6 | | 35 | Feb/27 | 11 | 141.12 | 138.29 | 135.88(-0.22) | 134.36(-0.15) | 133.35(-0.17) | 133.39 | -1.7 | | -23 | 46(-1.8) | -50 | [-19] | [-35] | [15] | -75 | -33 | DP | 0 | OpenShort | | (-20) | -14 | 48 | 4 | -20 | -1.2,5 | 6 | | | | |
| 36 | Feb/27 | 10 | 141.12 | 138.29 | 136.19(-0.27) | 134.56(-0.18) | 133.57(-0.34) | 132.76 | -1.9 | | -23 | 48(-1.2) | -50 | [-23] | [-52] | [-9] | -90 | -96 | DT | -0.4 | HoldShort | | (-27) | -29 | -14 | -2 | -20 | -1.6,0 | 6 | | 37 | Feb/27 | 9 | 141.12 | 138.29 | 136.55(-0.3) | 134.81(-0.26) | 134.02(-0.44) | 132.94 | -1.8 | | -23 | 49(-0.3) | -50 | [-25] | [-64] | [-21] | -93 | -102 | DT | -0.5 | HoldShort? | | (-28) | -37 | -51 | -4 | -20 | -1.7,0 | 6 | | 38 | Feb/26 | 15 | 141.73 | 139.78 | 136.95(-0.28) | 135.16(-0.25) | 134.61(-0.29) | 133.61 | -2.3 | | -17 | 49(-16.5) | -50 | [-24] | [-48] | [-15] | -88 | -68 | DT | -0.5 | HoldShort? | | (-29) | -25 | -35 | -4 | -20 | -1.5,0 | 7 | | 39 | Feb/26 | 14 | 141.73 | 139.78 | 137.33(-0.3) | 135.5(-0.24) | 135(-0.28) | 134.06 | -2.2 | | -17 | 66(-2.1) | -50 | [-28] | [-50] | [-14] | -85 | -33 | DT | -0.4 | HoldShort | | (-28) | -26 | -34 | -6 | -20 | -1.4,0 | 7 | | 40 | Feb/26 | 13 | 141.73 | 139.78 | 137.74(-0.28) | 135.83(-0.28) | 135.38(-0.12) | 134.5 | -2.1 | | -17 | 68(-1.1) | -50 | [-26] | [-37] | [-14] | -81 | -15 | DT | -0.4 | HoldShort | | (-31) | -11 | -39 | -1 | -8 | -1.4,4 | 7 | | | | |
| 41 | Feb/26 | 12 | 141.73 | 139.78 | 138.13(-0.26) | 136.22(-0.27) | 135.54(-0.03) | 135.01 | -1.9 | | -17 | 69(0.2) | -50 | [-24] | [-28] | [-22] | -77 | -3 | DT | -0.2 | HoldShort | | (-28) | -3 | -64 | 1 | -7 | -1.3,6 | 7 | | 42 | Feb/26 | 11 | 141.73 | 139.78 | 138.49(-0.22) | 136.58(-0.2) | 135.59(-0.1) | 135.87 | -1.7 | | -17 | 69(0.6) | -50 | [-20] | [-30] | [9] | -67 | -15 | DP | 0.1 | OpenShort | | (-26) | -9 | 22 | 9 | 4 | -1.1,11 | 7 | | 43 | Feb/26 | 10 | 141.73 | 139.78 | 138.79(-0.21) | 136.85(-0.21) | 135.72(-0.2) | 135.57 | -1.8 | | -17 | 68(2.4) | -50 | [-19] | [-39] | [-10] | -78 | -86 | DT | -0.1 | OpenShort | | (-25) | -18 | -28 | 8 | -20 | -1.4,7 | 7 | | 44 | Feb/26 | 9 | 141.73 | 139.78 | 139.08(-0.18) | 137.14(-0.19) | 136(-0.21) | 135.94 | -1.7 | | -17 | 66(2.8) | -50 | [-17] | [-39] | [14] | -80 | -115 | DP | -0 | OpenShort? | | (-20) | -19 | 45 | 5 | -19 | -1.4,5 | 7 | | 45 | Feb/25 | 15 | 142.08 | 140.89 | 139.33(-0.2) | 137.4(-0.3) | 136.28(-0.44) | 135.34 | -2.3 | | -11 | 63(-6.3) | -50 | [-18] | [-65] | [0] | -94 | -210 | DT | -0.4 | HoldShort? | | (-21) | -40 | 9 | 1 | -20 | -1.8,1 | 31 | | | | |
| 46 | Feb/25 | 14 | 142.08 | 140.89 | 139.6(-0.25) | 137.81(-0.36) | 136.89(-0.5) | 135.22 | -2.3 | | -11 | 69(6.6) | -50 | [-23] | [-75] | [-38] | -103 | -195 | DT | -0.8 | HoldShort | | (-21) | -47 | -99 | -2 | -20 | -2.1,0 | 31 | | 47 | Feb/25 | 13 | 142.08 | 140.89 | 139.95(-0.2) | 138.3(-0.32) | 137.58(-0.3) | 136.54 | -1.9 | | -11 | 63(4.2) | -50 | [-19] | [-53] | [-12] | -95 | -125 | DT | -0.6 | OpenShort | | (-21) | -28 | -31 | -3 | -20 | -1.8,0 | 31 | | 48 | Feb/25 | 12 | 142.08 | 140.89 | 140.23(-0.19) | 138.74(-0.3) | 137.99(-0.21) | 136.95 | -1.7 | | -11 | 59(4.9) | -50 | [-18] | [-44] | [-18] | -98 | -104 | DT | -0.6 | OpenShort | | (-19) | -20 | -31 | -33 | -20 | -1.9,0 | 31 | | 49 | Feb/25 | 11 | 142.08 | 140.89 | 140.49(-0.16) | 139.16(-0.35) | 138.28(-0.17) | 137.36 | -1.6 | | -11 | 54(4.9) | -50 | [-15] | [-42] | [-31] | -97 | -112 | DT | -0.6 | OpenShort | | (-18) | -16 | -74 | -32 | -16 | -2,3 | 31 | | 50 | Feb/25 | 10 | 142.08 | 140.89 | 140.72(-0.12) | 139.65(-0.28) | 138.51(-0.16) | 138.37 | -1.2 | | -11 | 49(2.1) | -50 | [-11] | [-37] | [-13] | -86 | -97 | DT | -0.1 | OpenShort | | (-13) | -15 | -24 | -29 | -1 | -1.6,4 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|