KLAC Trading Signals: Hourly Price Prediction

^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

KLAC Trading Signals: Hourly Price Forecast and Prediction

(KLA-Tencor Corp)

One month low (close): $147.2700 One month high (close): $178.7300

KLAC Daily Change: -2.23% Daily StdDev 2.37% KLAC EMA_5_Trend: 1.17% 10Minute StdDev: $0

Latest Price : $157.01(-2.23%)

Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0)

KLAC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: -0.6

Sample size 9 Avg positive next hour return: 0.76%(33%) Avg negative next hour return: -0.22%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	14	162.57	154.23	156.57(-0.08)	157.44(-0.05)	156.74(-0.34)	155.13	-0.7	-19	15(0.1)	-50	[-3]	[-19]	[-20]	-38	-94	DT	-1.1	OpenShort	(-1)	-14	-24	-27	-20	-0.9,35	33
Daily Trend: % Up Forces: Down Forces: 154.23(daily_ema_10 -0.58%) Support Levels: Resistance Levels: 156.57(hourly_sma_20 0.93%) 157.44(hourly_sma_10 1.49%) 162.57(daily_ema_20 4.8%)

2	Mar/5	13	162.57	154.23	156.7(0.02)	157.51(-0.05)	157.27(-0.51)	155.98	-0.7	-19	15(-0.1)	-50	[1]	[-25]	[-16]	-9	-188	DR	-0.9	OpenShort	(-3)	-22	-26	-19	-20	-0.5,54	33
3	Mar/5	12	162.57	154.23	156.67(0.04)	157.59(0.09)	158.08(-0.14)	156.87	-0.6	-19	15(-0.1)	-50	[2]	[-6]	[-18]	15	-61	DR	-0.8	OpenShort	(2)	-6	-34	-15	-20	0.1,62	33
4	Mar/5	11	162.57	154.23	156.6(0.07)	157.45(0.24)	158.29(-0.01)	158.07	-0.4	-19	15(0.2)	-35	[3]	[3]	[-1]	42	21	CR	-0.1	HoldShort	(4)	-0	11	-21	-20	1,67	33
5	Mar/5	10	162.57	154.23	156.49(0.08)	157.07(0.27)	158.31(0.1)	157.67	-0.5	-19	15(-1.3)	-35	[3]	[8]	[-5]	47	27	CR	-0.4	HoldShort	(3)	4	-3	-9	-20	0.8,77	33

6	Mar/5	9	162.57	154.23	156.37(0.15)	156.64(0.19)	158.15(0.25)	157.78	-0.5	-19	16(-0.9)	-40	[6]	[14]	[-20]	60	8	CR	-0.2	HoldShort?	(4)	11	-63	0	11	0.9,87	33
7	Mar/4	15	163.27	155.09	156.14(0.22)	156.35(0.21)	157.75(0.41)	160.01	-0.3	-20	17(0.6)	35	[9]	[21]	[33]	104	139	UT	1.3	CloseLong?	(11)	17	59	22	20	2.2,99	37
8	Mar/4	14	163.27	155.09	155.79(0.19)	156.02(0.13)	157.11(0.32)	157.94	-0.5	-20	17(-2.9)	5	[8]	[15]	[6]	73	36	RG	0.5	Wait	(7)	14	-5	17	20	1.3,90	37
9	Mar/4	13	163.27	155.09	155.5(0.26)	155.82(0.01)	156.6(0.5)	158.13	-0.5	-20	20(-1.4)	40	[11]	[21]	[22]	59	41	UT	0.8	OpenLong	(10)	21	36	11	20	1.3,76	37
10	Mar/4	12	163.27	155.09	155.09(0.21)	155.8(0.07)	155.83(0.45)	156.86	-0.6	-20	21(-0.9)	40	[9]	[20]	[14]	37	19	UT	0.5	OpenLong	(10)	19	30	11	20	0.8,67	37

11	Mar/4	11	163.27	155.09	154.77(0.15)	155.69(-0.12)	155.14(0.12)	155.81	-0.7	-20	22(-3.4)	-25	[6]	[1]	[-5]	21	-43	CR	0.3	HoldShort	(8)	5	-28	8	20	0.5,58	37
12	Mar/4	10	163.27	155.09	154.54(0.27)	155.88(0.09)	154.95(0.01)	156.78	-0.6	-20	25(-5.7)	25	[12]	[2]	[16]	26	-113	UT	0.7	OpenLong	(9)	0	39	6	20	0.9,53	37
13	Mar/4	9	163.27	155.09	154.13(0.33)	155.74(-0.01)	154.94(-0.06)	155.43	-0.8	-20	31(-4.2)	20	[14]	[-2]	[9]	3	-246	RG	0.2	Wait?	(11)	-3	34	-11	-12	0.4,43	37
14	Mar/3	15	164.12	156.09	153.62(0.29)	155.76(-0.1)	155.03(-0.48)	154.25	-0.9	-21	35(0)	-10	[12]	[-23]	[1]	-2	-346	RG	-0.2	Wait?	(14)	-20	24	-21	-20	0.2,43	35
15	Mar/3	14	164.12	156.09	153.18(0.18)	155.92(-0.12)	155.78(-0.29)	153.42	-1	-21	35(-1.7)	-50	[8]	[-17]	[-24]	9	-224	DR	-0.6	OpenShort	(12)	-13	-42	-16	-20	0.1,56	35

16	Mar/3	13	164.12	156.09	152.9(0.25)	156.1(0.11)	156.23(-0.37)	154.87	-0.9	-21	37(-1.4)	-50	[11]	[-15]	[-27]	37	-198	DR	-0.3	OpenShort	(11)	-16	-54	-15	-20	0.5,74	35
17	Mar/3	12	164.12	156.09	152.53(0.32)	155.92(0.23)	156.82(0.18)	156.75	-0.7	-21	38(-0.4)	20	[14]	[13]	[7]	62	14	UT	-0	OpenLong	(15)	8	25	-3	-8	1,87	35
18	Mar/3	11	164.12	156.09	152.04(0.31)	155.56(0.25)	156.54(0.04)	155.87	-0.8	-21	39(-1.3)	-45	[13]	[7]	[-25]	58	-39	CR	-0.2	HoldShort	(14)	2	-60	-12	-20	0.9,85	35
19	Mar/3	10	164.12	156.09	151.57(0.43)	155.18(0.52)	156.48(0.27)	157.99	-0.6	-21	40(0.1)	25	[19]	[24]	[23]	82	71	UT	0.4	HoldLong	(18)	12	67	-1	16	1.5,94	35
20	Mar/3	9	164.12	156.09	150.93(0.39)	154.38(0.34)	156.05(0.05)	155.69	-0.8	-21	40(-0.4)	-35	[17]	[10]	[-22]	71	-44	CR	-0.1	HoldShort?	(17)	2	-59	-7	-12	1.1,93	35

21	Mar/2	15	164.96	157.53	150.34(0.45)	153.86(0.43)	155.97(0.61)	157.78	-0.7	-17	40(2.4)	25	[20]	[37]	[30]	93	204	UT	0.4	OpenLong?	(22)	26	70	-2	20	1.8,98	42
22	Mar/2	14	164.96	157.53	149.66(0.26)	153.2(0.45)	155.03(0.29)	155.36	-0.9	-17	38(2)	-5	[11]	[22]	[-3]	86	198	CR	0.1	OpenShort	(18)	13	-7	-6	6	1.5,98	42
23	Mar/2	13	164.96	157.53	149.27(0.26)	152.51(0.68)	154.58(0.46)	155.6	-0.9	-17	36(2.7)	5	[11]	[34]	[-3]	92	280	CR	0.3	OpenShort	(13)	20	-7	-2	-1	1.7,99	42
24	Mar/2	12	164.96	157.53	148.88(0.26)	151.48(0.69)	153.87(0.76)	155.83	-0.9	-17	33(3.7)	25	[11]	[47]	[10]	100	401	UT	0.6	HoldLong	(13)	33	16	1	20	2,100	42
25	Mar/2	11	164.96	157.53	148.49(0.23)	150.45(0.5)	152.71(0.64)	155.29	-0.9	-17	30(3.8)	25	[10]	[38]	[32]	105	391	UT	0.8	HoldLong	(11)	28	65	5	20	2.2,100	42

26	Mar/2	10	164.96	157.53	148.15(0.12)	149.7(0.38)	151.74(0.24)	153.07	-1.2	-17	26(2)	-10	[5]	[16]	[7]	98	272	RG	0.5	Wait	(8)	10	-1	9	20	1.9,100	42
27	Mar/2	9	164.96	157.53	147.98(0.13)	149.13(0.41)	151.38(0.62)	153.12	-1.1	-17	24(2.6)	15	[6]	[34]	[19]	97	375	UT	0.7	OpenLong?	(5)	27	31	7	20	2.1,94	42
28	Feb/28	15	165.34	159.07	147.79(0.1)	148.52(0.37)	150.44(0.91)	152.07	-1.3	-20	21(1.9)	10	[4]	[43]	[29]	91	414	RG	0.8	SmallShort?	(4)	40	61	8	20	2,91	42
29	Feb/28	14	165.34	159.07	147.64(0.07)	147.97(0.34)	149.08(0.61)	150.03	-1.5	-20	19(0.5)	-15	[3]	[30]	[1]	71	242	RG	0.5	Wait	(2)	27	-12	19	20	1.2,91	42
30	Feb/28	13	165.34	159.07	147.54(0.06)	147.47(0.44)	148.18(0.35)	150.43	-1.5	-20	19(0.1)	-30	[3]	[20]	[2]	77	227	RG	1.2	SmallShort	(4)	16	-25	39	20	1.5,89	42

31	Feb/28	12	165.34	159.07	147.45(0.03)	146.83(0.48)	147.67(0.54)	151.26	-1.4	-20	19(0.3)	-5	[1]	[29]	[43]	67	364	RG	1.9	SmallShort	(5)	24	86	31	20	2,67	42
32	Feb/28	11	165.34	159.07	147.41(-0.08)	146.12(0.06)	146.88(0.2)	148.44	-1.7	-20	18(-0.8)	-20	[-4]	[4]	[41]	15	199	UR	0.8	SmallShort	(-3)	9	99	3	20	0.6,50	42
33	Feb/28	10	165.34	159.07	147.53(-0.17)	146.03(-0.17)	146.59(-0.18)	145.24	-2	-20	19(-0.8)	-50	[-8]	[-19]	[-5]	-41	-36	DT	-0.7	OpenShort	(-9)	-8	-9	-10	-2	-1.2,39	42
34	Feb/28	9	165.34	159.07	147.78(-0.2)	146.28(-0.18)	146.86(0.07)	145.55	-1.9	-20	20(-2.4)	-50	[-9]	[-9]	[-23]	-26	65	DT	-0.6	OpenShort?	(-8)	3	-70	1	1	-1.1,52	42
35	Feb/27	15	166.34	161.48	148.07(-0.19)	146.54(-0.04)	146.76(0.53)	147.85	-1.9	-19	22(-4)	-50	[-8]	[14]	[14]	6	307	UR	0.5	SmallShort?	(-6)	24	16	19	20	-0.1,58	32

36	Feb/27	14	166.34	161.48	148.36(-0.24)	146.6(-0.16)	145.99(0.43)	147.32	-1.9	-19	26(-4.2)	-50	[-11]	[6]	[12]	-12	281	UR	0.5	SmallShort	(-10)	20	9	22	20	-0.4,48	32
37	Feb/27	13	166.34	161.48	148.71(-0.3)	146.83(-0.16)	145.37(-0.07)	147.01	-2	-19	31(-2.8)	-50	[-14]	[-17]	[11]	-29	174	DP	0.5	OpenShort	(-12)	-3	13	22	20	-0.6,36	32
38	Feb/27	12	166.34	161.48	149.16(-0.31)	147.06(-0.16)	145.48(-0.15)	146.58	-2	-19	33(-1.6)	-50	[-14]	[-21]	[19]	-52	103	DP	0.3	OpenShort	(-15)	-7	48	15	10	-0.8,18	32
39	Feb/27	11	166.34	161.48	149.62(-0.34)	147.3(-0.21)	145.7(-0.42)	145.04	-2.2	-19	35(-0.5)	-50	[-15]	[-34]	[6]	-78	-72	DP	-0.2	OpenShort	(-17)	-19	33	1	-20	-1.3,5	32
40	Feb/27	10	166.34	161.48	150.14(-0.39)	147.61(-0.31)	146.32(-0.6)	143.99	-2.3	-19	35(1.3)	-50	[-18]	[-45]	[-12]	-95	-170	DT	-0.7	OpenShort	(-18)	-27	-7	-6	-20	-1.8,0	32

41	Feb/27	9	166.34	161.48	150.73(-0.38)	148.07(-0.42)	147.21(-0.73)	144.21	-2.2	-19	34(2.6)	-50	[-17]	[-54]	[-43]	-98	-230	DT	-0.9	OpenShort?	(-18)	-33	-102	-10	-20	-1.9,0	32
42	Feb/26	15	167.62	164.32	151.31(-0.25)	148.69(-0.22)	148.29(-0.24)	147.56	-2.2	-17	32(-9.5)	-50	[-11]	[-25]	[-3]	-80	-59	DT	-0.2	HoldShort?	(-13)	-11	-5	-6	-7	-1.2,0	32
43	Feb/26	14	167.62	164.32	151.69(-0.45)	149.02(-0.17)	148.65(-0.17)	147.71	-2.2	-17	41(-5.3)	-50	[-20]	[-23]	[-7]	-76	146	DT	-0.3	HoldShort	(-11)	-8	-13	-6	-20	-1.1,2	32
44	Feb/26	13	167.62	164.32	152.38(-0.47)	149.28(-0.22)	148.9(0.01)	148.13	-2.2	-17	46(-4.3)	-50	[-21]	[-16]	[-4]	-67	191	DT	-0.2	OpenShort	(-21)	0	-9	-0	-7	-1,8	32
45	Feb/26	12	167.62	164.32	153.1(-0.47)	149.61(-0.34)	148.89(-0.03)	148.43	-2.1	-17	51(-3.9)	-50	[-21]	[-21]	[-10]	-62	152	DT	-0.1	OpenShort	(-22)	-1	-36	5	14	-1,13	32

46	Feb/26	11	167.62	164.32	153.83(-0.46)	150.12(-0.31)	148.93(-0.11)	149.64	-2	-17	55(-3.4)	-50	[-21]	[-24]	[8]	-57	161	DP	0.1	OpenShort	(-20)	-5	9	10	20	-0.9,16	32
47	Feb/26	10	167.62	164.32	154.54(-0.48)	150.59(-0.44)	149.09(-0.2)	149.33	-2	-17	58(-1)	-50	[-22]	[-31]	[7]	-66	88	DP	0	OpenShort	(-23)	-9	10	7	20	-1,9	32
48	Feb/26	9	167.62	164.32	155.28(-0.44)	151.26(-0.44)	149.39(-0.17)	148.98	-2.1	-17	59(-0.1)	-50	[-20]	[-29]	[4]	-76	-15	DP	-0.1	OpenShort?	(-23)	-8	27	-25	-9	-1.2,4	32
49	Feb/25	15	169.13	167.04	155.97(-0.48)	151.93(-0.48)	149.65(-0.45)	148.08	-2.7	-13	59(-11.6)	-50	[-22]	[-42]	[-17]	-88	-144	DT	-0.3	HoldShort?	(-22)	-20	-17	-29	-20	-1.5,0	28
50	Feb/25	14	169.13	167.04	156.72(-0.6)	152.67(-0.47)	150.33(-0.64)	148.64	-2.7	-13	71(-2.1)	-50	[-27]	[-52]	[-30]	-86	-83	DT	-0.3	HoldShort	(-22)	-29	-53	-29	-20	-1.5,2	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI