Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KLAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 5, 2020



KLAC Trading Signals: Hourly Price Forecast and Prediction

(KLA-Tencor Corp)


One month low (close): $147.2700      One month high (close): $178.7300

KLAC Daily Change: -2.23%   Daily StdDev 2.37%   KLAC EMA_5_Trend: 1.17%   10Minute StdDev: $0

Latest Price :  $157.01(-2.23%)

Mon. Mar 9, 2020($0)   Fri. Mar 6, 2020($0)   Thu. Mar 5, 2020($0)   Wed. Mar 4, 2020($0)   Tue. Mar 3, 2020($0)   Mon. Mar 2, 2020($0)   Fri. Feb 28, 2020($0)   Thu. Feb 27, 2020($0)  

KLAC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.17%  Daily EMA 20 BBV: -0.6

Sample size 38   Avg positive next hour return: 0.46%(39%)   Avg negative next hour return: -0.2%(61%)
     Thu. Mar. 5, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/59   162.57  154.23  156.37(0.15 156.64(0.19 158.15(0.25157.78-0.5    -1916(-0.9)-40[6][14][-21]6011CR-0.2HoldShort?    (4)11-650110.9,8733

Daily Trend: %
Up Forces:
Down Forces: 154.23(daily_ema_10 -2.25%)  
Support Levels: 156.64(weak_hourly_sma_10 -0.72%)   156.37(weak_hourly_sma_20 -0.89%)  
Resistance Levels: 162.57(daily_ema_20 3.04%)  
 
2Mar/415   163.27  155.09  156.14(0.22 156.35(0.21 157.75(0.41160.01-0.3    -2017(0.6)35[9][21][34]104143UT1.3CloseLong?    (11)176122202.2,9937
3Mar/414   163.27  155.09  155.79(0.19 156.02(0.13 157.11(0.32157.94-0.5    -2017(-2.9)5[8][15][6]7339RG0.5Wait    (7)14-617201.3,9037
4Mar/413   163.27  155.09  155.5(0.26 155.82(0.01 156.6(0.5158.13-0.5    -2020(-1.4)40[11][21][22]5945UT0.8OpenLong    (10)213811201.3,7637
5Mar/412   163.27  155.09  155.09(0.21 155.8(0.07 155.83(0.45156.86-0.6    -2021(-0.9)40[9][20][15]3722UT0.5OpenLong    (11)193111200.8,6737
 
6Mar/411   163.27  155.09  154.77(0.15 155.69(-0.12 155.14(0.12155.81-0.7    -2022(-3.4)-25[6][1][-6]21-40CR0.3HoldShort    (8)5-298200.5,5837
7Mar/410   163.27  155.09  154.54(0.27 155.88(0.09 154.95(0.01156.78-0.6    -2025(-5.7)25[12][2][16]26-105UT0.7OpenLong    (9)0406200.9,5337
8Mar/49   163.27  155.09  154.13(0.33 155.74(-0.01 154.94(-0.06155.43-0.8    -2031(-4.2)20[14][-2][9]3-236RG0.2Wait?    (11)-335-11-120.4,4337
9Mar/315   164.12  156.09  153.62(0.29 155.76(-0.1 155.03(-0.48154.25-0.9    -2135(0)-10[12][-23][1]-2-334RG-0.2Wait?    (14)-2025-21-200.2,4335
10Mar/314   164.12  156.09  153.18(0.18 155.92(-0.12 155.78(-0.29153.42-1    -2135(-1.7)-50[8][-17][-24]9-217DR-0.6OpenShort    (13)-13-44-16-200.1,5635
 
11Mar/313   164.12  156.09  152.9(0.25 156.1(0.11 156.23(-0.37154.87-0.9    -2137(-1.4)-50[11][-15][-27]37-188DR-0.3OpenShort    (11)-16-56-15-200.5,7435
12Mar/312   164.12  156.09  152.53(0.32 155.92(0.23 156.82(0.18156.75-0.7    -2138(-0.4)20[14][12][8]6222UT-0OpenLong    (15)826-3-81,8735
13Mar/311   164.12  156.09  152.04(0.31 155.56(0.25 156.54(0.04155.87-0.8    -2139(-1.3)-45[13][7][-26]58-29CR-0.2HoldShort    (14)2-62-12-200.9,8535
14Mar/310   164.12  156.09  151.57(0.43 155.18(0.52 156.48(0.27157.99-0.6    -2140(0.1)25[19][24][24]8282UT0.4HoldLong    (19)1269-1161.5,9435
15Mar/39   164.12  156.09  150.93(0.39 154.38(0.34 156.05(0.05155.69-0.8    -2140(-0.4)-40[17][10][-23]71-33CR-0.1HoldShort?    (17)2-61-7-121.1,9335
 
16Mar/215   164.96  157.53  150.34(0.45 153.86(0.43 155.97(0.61157.78-0.7    -1740(2.4)25[20][37][31]93213UT0.4OpenLong?    (23)2673-2201.8,9842
17Mar/214   164.96  157.53  149.66(0.26 153.2(0.45 155.03(0.29155.36-0.9    -1738(2)-5[11][22][-3]86204CR0.1OpenShort    (19)13-7-661.5,9842
18Mar/213   164.96  157.53  149.27(0.26 152.51(0.68 154.58(0.46155.6-0.9    -1736(2.7)5[11][34][-3]92284CR0.3OpenShort    (13)20-7-2-11.7,9942
19Mar/212   164.96  157.53  148.88(0.26 151.48(0.69 153.87(0.76155.83-0.9    -1733(3.7)25[11][47][10]100403UT0.6HoldLong    (14)33161202,10042
20Mar/211   164.96  157.53  148.49(0.23 150.45(0.5 152.71(0.64155.29-0.9    -1730(3.8)25[10][38][33]105393UT0.8HoldLong    (12)28675202.2,10042
 
21Mar/210   164.96  157.53  148.15(0.12 149.7(0.38 151.74(0.24153.07-1.2    -1726(2)-10[5][16][7]98274RG0.5Wait    (8)10-19201.9,10042
22Mar/29   164.96  157.53  147.98(0.13 149.13(0.41 151.38(0.62153.12-1.1    -1724(2.6)15[6][34][20]97374UT0.7OpenLong?    (6)27327202.1,9442
23Feb/2815   165.34  159.07  147.79(0.1 148.52(0.37 150.44(0.91152.07-1.3    -2021(1.9)10[4][43][29]91410RG0.8SmallShort?    (4)40638202,9142
24Feb/2814   165.34  159.07  147.64(0.07 147.97(0.34 149.08(0.61150.03-1.5    -2019(0.5)-20[3][29][1]71240RG0.5Wait    (2)27-1319201.2,9142
25Feb/2813   165.34  159.07  147.54(0.06 147.47(0.44 148.18(0.35150.43-1.5    -2019(0.1)-30[3][20][2]77226RG1.2SmallShort    (4)16-2639201.5,8942
 
26Feb/2812   165.34  159.07  147.45(0.03 146.83(0.48 147.67(0.54151.26-1.4    -2019(0.3)-5[1][29][44]67361RG1.9SmallShort    (5)248831202,6742
27Feb/2811   165.34  159.07  147.41(-0.08 146.12(0.06 146.88(0.2148.44-1.7    -2018(-0.8)-20[-4][3][42]15195UR0.8SmallShort    (-3)91023200.6,5042
28Feb/2810   165.34  159.07  147.53(-0.17 146.03(-0.17 146.59(-0.18145.24-2    -2019(-0.8)-50[-8][-20][-5]-41-40DT-0.7OpenShort    (-9)-8-10-10-2-1.2,3942
29Feb/289   165.34  159.07  147.78(-0.2 146.28(-0.18 146.86(0.07145.55-1.9    -2020(-2.4)-50[-9][-9][-24]-2658DT-0.6OpenShort?    (-8)3-7311-1.1,5242
30Feb/2715   166.34  161.48  148.07(-0.19 146.54(-0.04 146.76(0.53147.85-1.9    -1922(-4)-50[-8][14][14]6297UR0.5SmallShort?    (-6)24171920-0.1,5832
 
31Feb/2714   166.34  161.48  148.36(-0.24 146.6(-0.16 145.99(0.43147.32-1.9    -1926(-4.2)-50[-11][6][12]-12270UR0.5SmallShort    (-10)20102220-0.4,4832
32Feb/2713   166.34  161.48  148.71(-0.3 146.83(-0.16 145.37(-0.07147.01-2    -1931(-2.8)-50[-14][-17][12]-29165DP0.5OpenShort    (-12)-3132220-0.6,3632
33Feb/2712   166.34  161.48  149.16(-0.31 147.06(-0.16 145.48(-0.15146.58-2    -1933(-1.6)-50[-14][-21][20]-5294DP0.3OpenShort    (-15)-7491510-0.8,1832
34Feb/2711   166.34  161.48  149.62(-0.34 147.3(-0.21 145.7(-0.42145.04-2.2    -1935(-0.5)-50[-15][-35][7]-78-80DP-0.2OpenShort    (-17)-19341-20-1.3,532
35Feb/2710   166.34  161.48  150.14(-0.39 147.61(-0.31 146.32(-0.6143.99-2.3    -1935(1.3)-50[-18][-46][-12]-95-178DT-0.7OpenShort    (-19)-27-7-6-20-1.8,032
 
36Feb/279   166.34  161.48  150.73(-0.38 148.07(-0.42 147.21(-0.73144.21-2.2    -1934(2.6)-50[-17][-54][-44]-98-237DT-0.9OpenShort?    (-19)-33-106-10-20-1.9,032
37Feb/2615   167.62  164.32  151.31(-0.25 148.69(-0.22 148.29(-0.24147.56-2.2    -1732(-9.5)-50[-11][-26][-3]-80-65DT-0.2HoldShort?    (-14)-11-5-6-7-1.2,032
38Feb/2614   167.62  164.32  151.69(-0.45 149.02(-0.17 148.65(-0.17147.71-2.2    -1741(-5.3)-50[-20][-23][-7]-76134DT-0.3HoldShort    (-12)-8-13-6-20-1.1,232
39Feb/2613   167.62  164.32  152.38(-0.47 149.28(-0.22 148.9(0.01148.13-2.2    -1746(-4.3)-50[-21][-17][-4]-67176DT-0.2OpenShort    (-22)0-9-0-7-1,832
40Feb/2612   167.62  164.32  153.1(-0.47 149.61(-0.34 148.89(-0.03148.43-2.1    -1751(-3.9)-50[-21][-21][-11]-62137DT-0.1OpenShort    (-23)-1-38514-1,1332
 
41Feb/2611   167.62  164.32  153.83(-0.46 150.12(-0.31 148.93(-0.11149.64-2    -1755(-3.4)-50[-21][-24][9]-57147DP0.1OpenShort    (-21)-5101020-0.9,1632
42Feb/2610   167.62  164.32  154.54(-0.48 150.59(-0.44 149.09(-0.2149.33-2    -1758(-1)-50[-22][-31][7]-6675DP0OpenShort    (-23)-911720-1,932
43Feb/269   167.62  164.32  155.28(-0.44 151.26(-0.44 149.39(-0.17148.98-2.1    -1759(-0.1)-50[-20][-29][9]-76-27DP-0.1OpenShort?    (-24)-8282-9-1.2,432
44Feb/2515   169.13  167.04  155.97(-0.48 151.93(-0.48 149.65(-0.45148.08-2.7    -1359(-11.6)-50[-22][-42][-12]-88-155DT-0.3HoldShort?    (-23)-20-18-1-20-1.5,028
45Feb/2514   169.13  167.04  156.72(-0.6 152.67(-0.47 150.33(-0.64148.64-2.7    -1371(-2.1)-50[-27][-52][-25]-86-97DT-0.3HoldShort    (-23)-29-551-20-1.5,228
 
46Feb/2513   169.13  167.04  157.67(-0.57 153.39(-0.35 151.3(-0.52150.42-2.4    -1373(-1.4)-50[-26][-43][-8]-81-34DT-0.2HoldShort    (-27)-23-123-20-1.3,228
47Feb/2512   169.13  167.04  158.58(-0.55 153.93(-0.27 152.1(-0.67150.8-2.4    -1374(0.7)-50[-25][-48][-2]-84-120DT-0.2HoldShort    (-27)-3015-0-20-1.4,128
48Feb/2511   169.13  167.04  159.45(-0.53 154.35(-0.73 153.13(-0.71150.31-2.4    -1373(2.4)-50[-24][-60][-19]-90-228DT-0.5OpenShort    (-27)-32-35-30-20-1.6,028
49Feb/2510   169.13  167.04  160.3(-0.5 155.48(-0.71 154.22(-0.51151.45-2.3    -1371(-0.3)-50[-22][-50][-29]-90-191DT-0.5HoldShort    (-24)-23-63-30-20-1.6,028
50Feb/259   169.13  167.04  161.11(-0.54 156.59(-0.6 155.01(-0.29153.54-2    -1371(-0.4)-50[-24][-38][-14]-83-18DT-0.3HoldShort?    (-21)-13-25-28-8-1.4,228
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA