|
|
| ^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 5, 2020 |
|
BLL Trading Signals: Hourly Price Forecast and Prediction(Ball Corporation)
One month low (close): $72.0100 One month high (close): $78.5600
BLL Daily Change: -1.95% Daily StdDev 1.68% BLL EMA_5_Trend: 1.34% 10Minute StdDev: $0.8049
Latest Price : $77.03(-1.95%) | Mon. Mar 9, 2020($1.2) Fri. Mar 6, 2020($1.1) Thu. Mar 5, 2020($0.6) Wed. Mar 4, 2020($1.1) Tue. Mar 3, 2020($1.3) Mon. Mar 2, 2020($1.8) Fri. Feb 28, 2020($2.2) Thu. Feb 27, 2020($1.2)
| BLL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 0.4
| | Thu. Mar. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 11 | 76.27 | 75.46 | 76.32(0.24) | 77.38(0.13) | 77.43(-0.17) | 77.22 | 0.6 | | -4 | 87(-6.2) | 25 | [14] | [-2] | [-1] | 27 | -120 | DR | -0.1 | OpenShort | | (18) | -10 | 17 | -18 | -20 | 0.6,62 | 49 | Sample size 27 Avg positive next hour return: 0.49%(63%) Avg negative next hour return: -0.41%(37%)
Daily Trend: %
Up Forces: 77.38(hourly_sma_10 0.21%)
Down Forces:
Support Levels: 76.32(hourly_sma_20 -1.17%) 76.27(daily_ema_20 -1.23%) 75.46(daily_ema_10 -2.28%)
Resistance Levels:
|
| | | 2 | Mar/5 | 10 | 76.27 | 75.46 | 76.13(0.24) | 77.28(0.24) | 77.56(-0.01) | 77.03 | 0.4 | | -4 | 93(-9.2) | 5 | [14] | [11] | [-9] | 38 | -87 | CR | -0.3 | HoldShort | | (18) | -1 | -4 | -10 | -20 | 0.6,73 | 49 | | 3 | Mar/5 | 9 | 76.27 | 75.46 | 75.95(0.32) | 77.09(0.12) | 77.57(0.03) | 77.07 | 0.5 | | -4 | 103(-12.8) | -45 | [19] | [11] | [-41] | 49 | -116 | CR | -0.3 | HoldShort? | | (18) | 2 | -112 | -8 | -20 | 0.6,84 | 49 | | 4 | Mar/4 | 15 | 76.24 | 75.39 | 75.71(0.46) | 77(0.19) | 77.55(0.24) | 78.32 | 1.2 | | -1 | 115(-12.5) | 50 | [27] | [29] | [31] | 80 | -0 | UT | 0.4 | HoldLong? | | (29) | 14 | 73 | 4 | 20 | 1.3,97 | 55 | | 5 | Mar/4 | 14 | 76.24 | 75.39 | 75.36(0.5) | 76.85(0.17) | 77.36(0.03) | 77.51 | 0.7 | | -1 | 128(-12.2) | 30 | [30] | [16] | [-10] | 69 | -135 | CR | 0.1 | HoldShort | | (30) | 2 | -34 | -2 | 17 | 1,94 | 55 | | | | |
| 6 | Mar/4 | 13 | 76.24 | 75.39 | 74.99(0.55) | 76.72(0.23) | 77.34(0.44) | 77.89 | 1 | | -1 | 140(-5.1) | 50 | [33] | [44] | [29] | 74 | 11 | UT | 0.2 | OpenLong | | (39) | 27 | 74 | -2 | 20 | 1.2,94 | 55 | | 7 | Mar/4 | 12 | 76.24 | 75.39 | 74.58(0.47) | 76.54(0.26) | 77(0.5) | 77.07 | 0.5 | | -1 | 145(-4.7) | 50 | [28] | [47] | [2] | 69 | 33 | UT | 0 | OpenLong | | (36) | 30 | 9 | -3 | -3 | 1,94 | 55 | | 8 | Mar/4 | 11 | 76.24 | 75.39 | 74.23(0.46) | 76.34(0.36) | 76.62(0.22) | 76.97 | 0.4 | | -1 | 150(-3.6) | 35 | [28] | [33] | [-14] | 75 | 21 | CR | 0.1 | HoldShort | | (34) | 13 | -38 | 3 | -20 | 1.1,97 | 55 | | 9 | Mar/4 | 10 | 76.24 | 75.39 | 73.89(0.51) | 76.07(0.53) | 76.45(0.15) | 77.39 | 0.7 | | -1 | 153(-2.1) | 50 | [31] | [35] | [2] | 80 | 62 | UT | 0.4 | HoldLong | | (36) | 9 | 2 | 5 | 8 | 1.3,97 | 55 | | 10 | Mar/4 | 9 | 76.24 | 75.39 | 73.51(0.56) | 75.67(0.54) | 76.34(0.31) | 77.37 | 0.7 | | -1 | 156(2.7) | 50 | [34] | [45] | [39] | 77 | 115 | UT | 0.4 | OpenLong? | | (39) | 19 | 108 | -2 | 20 | 1.5,89 | 55 | | | | |
| 11 | Mar/3 | 15 | 76.06 | 75.18 | 73.1(0.46) | 75.26(0.36) | 76.1(0.02) | 76.2 | 0.1 | | -4 | 153(0.8) | 50 | [28] | [18] | [31] | 65 | 28 | UT | 0 | OpenLong? | | (36) | 1 | 96 | -11 | 8 | 1.2,85 | 45 | | 12 | Mar/3 | 14 | 76.06 | 75.18 | 72.77(0.18) | 74.99(0.26) | 76.09(0.03) | 75.17 | -0.5 | | -4 | 152(3.5) | -35 | [11] | [12] | [-33] | 64 | 178 | CR | -0.4 | HoldShort | | (29) | 2 | -87 | -10 | -20 | 1,89 | 45 | | 13 | Mar/3 | 13 | 76.06 | 75.18 | 72.64(0.22) | 74.8(0.51) | 76.07(0.51) | 76.12 | 0 | | -4 | 149(6.8) | 15 | [14] | [50] | [-21] | 82 | 399 | CR | 0 | OpenShort | | (18) | 32 | -64 | -5 | 13 | 1.4,97 | 45 | | 14 | Mar/3 | 12 | 76.06 | 75.18 | 72.48(0.21) | 74.42(0.74) | 75.68(0.9) | 76.82 | 0.5 | | -4 | 142(10.2) | 50 | [13] | [81] | [25] | 98 | 613 | UT | 0.5 | OpenLong | | (20) | 56 | 57 | 3 | 20 | 1.9,100 | 45 | | 15 | Mar/3 | 11 | 76.06 | 75.18 | 72.33(0.14) | 73.87(0.84) | 75(0.77) | 76.2 | 0.1 | | -4 | 132(8.3) | 45 | [9] | [75] | [7] | 95 | 587 | UT | 0.6 | OpenLong | | (13) | 48 | 6 | 7 | 20 | 1.8,100 | 45 | | | | |
| 16 | Mar/3 | 10 | 76.06 | 75.18 | 72.23(0.15) | 73.26(0.88) | 74.43(0.73) | 76.13 | 0 | | -4 | 123(7.1) | 50 | [9] | [74] | [42] | 98 | 569 | UT | 0.8 | OpenLong | | (10) | 45 | 98 | 14 | 20 | 1.9,100 | 45 | | 17 | Mar/3 | 9 | 76.06 | 75.18 | 72.12(0.03) | 72.62(0.69) | 73.89(0.5) | 75.08 | -0.6 | | -4 | 116(-1.8) | 15 | [2] | [52] | [38] | 90 | 493 | UT | 0.6 | HoldLong? | | (5) | 31 | 85 | 13 | 20 | 1.6,100 | 45 | | 18 | Mar/2 | 15 | 75.97 | 75.33 | 72.1(-0.09) | 72.12(0.56) | 73.52(0.48) | 74.18 | -1.1 | | -3 | 118(-2.1) | -15 | [-6] | [45] | [32] | 75 | 476 | UR | 0.3 | SmallShort? | | (-2) | 30 | 71 | 11 | 20 | 1.1,97 | 45 | | 19 | Mar/2 | 14 | 75.97 | 75.33 | 72.16(-0.16) | 71.72(0.51) | 73.17(0.6) | 73.43 | -1.5 | | -3 | 120(-7.1) | -35 | [-10] | [49] | [10] | 57 | 455 | UR | 0.1 | SmallShort | | (-11) | 37 | 10 | 14 | 20 | 0.6,92 | 45 | | 20 | Mar/2 | 13 | 75.97 | 75.33 | 72.28(-0.16) | 71.36(0.6) | 72.74(0.91) | 73.32 | -1.6 | | -3 | 127(-6.9) | -35 | [-10] | [71] | [5] | 50 | 483 | UR | 0.3 | SmallShort | | (-12) | 56 | -11 | 22 | 20 | 0.5,87 | 45 | | | | |
| 21 | Mar/2 | 12 | 75.97 | 75.33 | 72.4(-0.17) | 70.94(0.56) | 72.08(1.02) | 73.44 | -1.5 | | -3 | 134(-6.6) | -40 | [-11] | [77] | [21] | 41 | 516 | UR | 0.6 | SmallShort | | (-13) | 63 | 18 | 28 | 20 | 0.5,78 | 45 | | 22 | Mar/2 | 11 | 75.97 | 75.33 | 72.52(-0.19) | 70.55(0.1) | 71.35(0.9) | 73.25 | -1.6 | | -3 | 141(-8) | -25 | [-12] | [55] | [52] | 16 | 466 | UR | 0.8 | SmallShort | | (-13) | 56 | 84 | 28 | 20 | 0.3,58 | 45 | | 23 | Mar/2 | 10 | 75.97 | 75.33 | 72.66(-0.28) | 70.48(-0.08) | 70.72(0.65) | 72.38 | -2.1 | | -3 | 149(-5.6) | -15 | [-17] | [32] | [55] | -16 | 350 | UR | 0.7 | SmallShort | | (-20) | 40 | 107 | 19 | 20 | -0.1,37 | 45 | | 24 | Mar/2 | 9 | 75.97 | 75.33 | 72.87(-0.33) | 70.54(-0.34) | 70.27(0.42) | 71.29 | -2.8 | | -3 | 154(-1.4) | 15 | [-20] | [9] | [55] | -44 | 165 | UR | 0.4 | SmallShort? | | (-26) | 26 | 123 | 11 | 20 | -0.6,21 | 45 | | 25 | Feb/28 | 15 | 75.84 | 75.52 | 73.11(-0.38) | 70.78(-0.59) | 69.98(0.27) | 70.06 | -3.1 | | -5 | 156(20.2) | -45 | [-24] | [-11] | [14] | -67 | -24 | DP | 0 | OpenShort? | | (-31) | 17 | 28 | 5 | 20 | -1.2,13 | 32 | | | | |
| 26 | Feb/28 | 14 | 75.84 | 75.52 | 73.39(-0.33) | 71.2(-0.6) | 69.79(0.07) | 69.78 | -3.2 | | -5 | 135(5.8) | -50 | [-22] | [-24] | [-10] | -72 | -163 | DT | -0 | OpenShort | | (-29) | 5 | -30 | 8 | -15 | -1.4,13 | 32 | | 27 | Feb/28 | 13 | 75.84 | 75.52 | 73.63(-0.35) | 71.63(-0.62) | 69.74(-0.71) | 70.08 | -3.1 | | -5 | 130(6) | -50 | [-23] | [-77] | [-1] | -76 | -318 | DT | 0.1 | OpenShort | | (-23) | -47 | -5 | 14 | -20 | -1.5,12 | 32 | | 28 | Feb/28 | 12 | 75.84 | 75.52 | 73.89(-0.36) | 72.08(-0.73) | 70.24(-0.81) | 70.13 | -3 | | -5 | 124(7.7) | -50 | [-24] | [-87] | [10] | -82 | -361 | DP | -0 | OpenShort | | (-25) | -53 | 29 | 17 | -20 | -1.6,8 | 32 | | 29 | Feb/28 | 11 | 75.84 | 75.52 | 74.16(-0.39) | 72.61(-0.8) | 70.81(-1.09) | 69.84 | -3.2 | | -5 | 116(11.3) | -50 | [-26] | [-108] | [16] | -97 | -468 | DP | -0.4 | OpenShort | | (-28) | -72 | 71 | 4 | -20 | -2,3 | 32 | | 30 | Feb/28 | 10 | 75.84 | 75.52 | 74.45(-0.44) | 73.19(-0.91) | 71.59(-1.4) | 69.14 | -3.6 | | -5 | 105(20.6) | -50 | [-29] | [-133] | [-30] | -118 | -626 | DT | -1.2 | HoldShort | | (-32) | -92 | -38 | -3 | -20 | -2.7,0 | 32 | | | | |
| 31 | Feb/28 | 9 | 75.84 | 75.52 | 74.78(-0.43) | 73.86(-0.86) | 72.61(-1.24) | 69.52 | -3.4 | | -5 | 84(27.5) | -50 | [-28] | [-121] | [-118] | -133 | -587 | DT | -2 | HoldShort? | | (-31) | -82 | -293 | -10 | -20 | -3.3,0 | 32 | | 32 | Feb/27 | 15 | 75.93 | 76.06 | 75.1(-0.24) | 74.5(-0.46) | 73.52(-0.54) | 72.56 | -1.9 | | -3 | 57(4.1) | -50 | [-16] | [-58] | [-22] | -110 | -241 | DT | -0.9 | HoldShort? | | (-17) | -36 | -43 | -5 | -20 | -2.4,0 | 29 | | 33 | Feb/27 | 14 | 75.93 | 76.06 | 75.28(-0.24) | 74.84(-0.47) | 73.92(-0.66) | 73.01 | -1.6 | | -3 | 52(7.6) | -50 | [-16] | [-66] | [-29] | -108 | -230 | DT | -1 | HoldShort | | (-15) | -43 | -67 | -3 | -20 | -2.4,2 | 29 | | 34 | Feb/27 | 13 | 75.93 | 76.06 | 75.46(-0.18) | 75.19(-0.33) | 74.41(-0.52) | 73.72 | -1.2 | | -3 | 45(5.1) | -50 | [-12] | [-51] | [-24] | -103 | -183 | DT | -0.9 | HoldShort | | (-15) | -34 | -49 | -10 | -20 | -2.2,2 | 29 | | 35 | Feb/27 | 12 | 75.93 | 76.06 | 75.6(-0.13) | 75.44(-0.18) | 74.8(-0.42) | 74.24 | -0.9 | | -3 | 40(2.4) | -50 | [-9] | [-39] | [-5] | -96 | -157 | DT | -0.8 | OpenShort | | (-11) | -28 | 16 | -25 | -20 | -1.9,2 | 29 | | | | |
| 36 | Feb/27 | 11 | 75.93 | 76.06 | 75.7(-0.17) | 75.57(-0.08) | 75.11(-0.48) | 74.07 | -1 | | -3 | 37(3.7) | -50 | [-11] | [-40] | [-29] | -98 | -173 | DT | -1.6 | OpenShort | | (-11) | -31 | -44 | -30 | -20 | -2.5,15 | 29 | | 37 | Feb/27 | 10 | 75.93 | 76.06 | 75.83(-0.16) | 75.63(-0.1) | 75.48(-0.38) | 74.54 | -0.8 | | -3 | 34(3.8) | -50 | [-11] | [-34] | [-40] | -73 | -109 | DT | -1.6 | OpenShort | | (-10) | -25 | -87 | -26 | -20 | -2.2,32 | 29 | | 38 | Feb/27 | 9 | 75.93 | 76.06 | 75.95(-0.07) | 75.63(0) | 75.77(-0.28) | 75.48 | -0.3 | | -3 | 30(0.5) | -50 | [-5] | [-23] | [-9] | -21 | -60 | DT | -0.5 | OpenShort? | | (-8) | -18 | -17 | -12 | -20 | -0.9,52 | 29 | | 39 | Feb/26 | 15 | 76 | 76.56 | 76(-0.04) | 75.71(0.01) | 75.98(-0.13) | 75.66 | -0.2 | | 5 | 29(-2.4) | 5 | [-3] | [-10] | [-7] | -9 | -33 | RG | -0.6 | Wait? | | (-4) | -9 | -14 | -9 | -7 | -0.7,59 | 47 | | 40 | Feb/26 | 14 | 76 | 76.56 | 76.03(-0.07) | 75.71(0) | 76.08(0.06) | 75.81 | -0.1 | | 5 | 32(-1.2) | -5 | [-5] | [2] | [-3] | 4 | 57 | RG | -0.5 | Wait | | (-3) | 4 | -8 | -9 | 8 | -0.4,64 | 47 | | | | |
| 41 | Feb/26 | 13 | 76 | 76.56 | 76.08(-0.07) | 75.7(-0.01) | 76.04(0.34) | 75.89 | -0.1 | | 5 | 33(-0.9) | 15 | [-5] | [22] | [-1] | 14 | 139 | RG | -0.3 | Wait | | (-5) | 25 | -12 | 9 | 20 | -0.3,71 | 47 | | 42 | Feb/26 | 12 | 76 | 76.56 | 76.13(-0.05) | 75.71(-0.02) | 75.79(0.2) | 76.02 | 0 | | 5 | 34(-1) | 0 | [-4] | [12] | [-8] | 18 | 93 | RG | 0.4 | Wait | | (-4) | 14 | -45 | 27 | 20 | -0.2,73 | 47 | | 43 | Feb/26 | 11 | 76 | 76.56 | 76.17(-0.03) | 75.72(-0.02) | 75.64(0.27) | 76.52 | 0.3 | | 5 | 35(-1.5) | 50 | [-2] | [17] | [25] | 32 | 152 | UR | 1.5 | SmallShort | | (-1) | 19 | 31 | 49 | 20 | 0.6,67 | 47 | | 44 | Feb/26 | 10 | 76 | 76.56 | 76.19(-0.06) | 75.73(-0.03) | 75.44(0.16) | 76.18 | 0.1 | | 5 | 36(-2.2) | 50 | [-4] | [8] | [27] | -14 | 103 | UR | 1.2 | SmallShort | | (-4) | 12 | 57 | 30 | 20 | -0,36 | 47 | | 45 | Feb/26 | 9 | 76 | 76.56 | 76.23(-0.12) | 75.75(-0.11) | 75.32(-0.06) | 75.57 | -0.3 | | 5 | 39(1.1) | 35 | [-9] | [-11] | [32] | -62 | 17 | RG | 0.4 | Wait? | | (-7) | -4 | 87 | 14 | 5 | -1,13 | 47 | | | | |
| 46 | Feb/25 | 15 | 75.87 | 76.76 | 76.32(-0.12) | 75.83(-0.26) | 75.36(-0.36) | 74.64 | -0.7 | | 4 | 37(9.2) | -45 | [-9] | [-39] | [-25] | -115 | -190 | DT | -1.1 | HoldShort? | | (-13) | -26 | -62 | -2 | -20 | -2.6,0 | 51 | | 47 | Feb/25 | 14 | 75.87 | 76.76 | 76.41(-0.09) | 76.03(-0.21) | 75.64(-0.22) | 75.3 | -0.3 | | 4 | 28(3.5) | -20 | [-6] | [-26] | [-7] | -103 | -116 | DT | -0.6 | HoldShort | | (-6) | -16 | -17 | 1 | -20 | -2.1,0 | 51 | | 48 | Feb/25 | 13 | 75.87 | 76.76 | 76.48(-0.07) | 76.19(-0.14) | 75.81(-0.29) | 75.49 | -0.2 | | 4 | 25(2.9) | -25 | [-5] | [-28] | [-12] | -105 | -133 | DT | -0.7 | HoldShort | | (-6) | -20 | -9 | -35 | -20 | -2.2,0 | 51 | | 49 | Feb/25 | 12 | 75.87 | 76.76 | 76.53(-0.06) | 76.29(-0.1) | 76.03(-0.21) | 75.59 | -0.2 | | 4 | 22(2.8) | -35 | [-4] | [-21] | [-16] | -108 | -113 | DT | -1.1 | HoldShort | | (-6) | -15 | -18 | -36 | -20 | -2.3,0 | 51 | | 50 | Feb/25 | 11 | 75.87 | 76.76 | 76.57(-0.03) | 76.36(-0.14) | 76.19(-0.14) | 75.79 | -0 | | 4 | 19(2.4) | -15 | [-2] | [-17] | [-14] | -105 | -106 | DT | -1.1 | HoldShort | | (-3) | -10 | -20 | -35 | -20 | -2.2,0 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|