|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 5, 2020 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $77.9900 One month high (close): $89.6600
ABT Daily Change: -1.91% Daily StdDev 1.52% ABT EMA_5_Trend: 0.34% 10Minute StdDev: $1.0398
Latest Price : $80.52(-1.91%) | Mon. Mar 9, 2020($1.7) Fri. Mar 6, 2020($0.8) Thu. Mar 5, 2020($0.8) Wed. Mar 4, 2020($1.2) Tue. Mar 3, 2020($1.3) Mon. Mar 2, 2020($1.9) Fri. Feb 28, 2020($2.7) Thu. Feb 27, 2020($0.8)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -1.1
| | Thu. Mar. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 11 | 84.96 | 81.41 | 80.13(0.07) | 80.59(0.27) | 80.83(-0.08) | 80.54 | -1.1 | | -28 | 25(-0.2) | -25 | [5] | [-4] | [2] | 24 | -4 | RG | -0.3 | Wait | | (11) | -5 | 29 | -16 | -20 | 0.4,64 | 33 | Sample size 4 Avg positive next hour return: 0.22%(25%) Avg negative next hour return: -0.66%(75%)
Daily Trend: %
Up Forces: 80.59(hourly_sma_10 0.06%)
Down Forces:
Support Levels: 80.13(weak_hourly_sma_20 -0.51%)
Resistance Levels: 81.41(daily_ema_10 1.08%) 84.96(daily_ema_20 5.49%)
|
| | | 2 | Mar/5 | 10 | 84.96 | 81.41 | 80.07(0.06) | 80.37(0.29) | 80.9(0.02) | 80.32 | -1.1 | | -28 | 25(-1.8) | -50 | [4] | [3] | [-17] | 29 | -3 | CR | -0.6 | HoldShort | | (7) | 1 | -34 | -4 | -20 | 0.2,74 | 33 | | 3 | Mar/5 | 9 | 84.96 | 81.41 | 80.02(0.15) | 80.14(0.22) | 80.88(0.05) | 80.57 | -1.1 | | -28 | 27(-1.9) | -50 | [10] | [4] | [-54] | 42 | -14 | CR | -0.3 | HoldShort? | | (10) | 3 | -161 | 2 | -5 | 0.5,79 | 33 | | 4 | Mar/4 | 15 | 85.42 | 82.15 | 79.9(0.25) | 79.97(0.22) | 80.84(0.37) | 81.78 | -0.9 | | -25 | 29(-3.8) | 40 | [16] | [28] | [48] | 71 | 145 | UT | 0.8 | OpenLong? | | (26) | 24 | 110 | 16 | 20 | 1.6,81 | 35 | | 5 | Mar/4 | 14 | 85.42 | 82.15 | 79.7(0.31) | 79.79(0.06) | 80.54(0.23) | 80.96 | -1.1 | | -25 | 33(-5.7) | 30 | [21] | [15] | [12] | 41 | 5 | UT | 0.3 | OpenLong | | (23) | 15 | 12 | 5 | 20 | 0.9,68 | 35 | | | | |
| 6 | Mar/4 | 13 | 85.42 | 82.15 | 79.46(0.35) | 79.74(-0.14) | 80.35(0.63) | 80.87 | -1.1 | | -25 | 38(-3) | 40 | [23] | [36] | [39] | 36 | 62 | UT | 0.3 | OpenLong | | (34) | 42 | 84 | 5 | 20 | 0.9,63 | 35 | | 7 | Mar/4 | 12 | 85.42 | 82.15 | 79.18(0.28) | 79.85(-0.11) | 79.85(0.57) | 80.25 | -1.3 | | -25 | 41(-3.2) | 25 | [19] | [31] | [1] | 23 | 55 | UT | 0.2 | OpenLong | | (35) | 38 | -13 | 3 | 20 | 0.6,58 | 35 | | 8 | Mar/4 | 11 | 85.42 | 82.15 | 78.96(0.31) | 79.94(0.03) | 79.4(0.39) | 80.35 | -1.2 | | -25 | 44(-2.2) | 30 | [21] | [25] | [7] | 27 | 49 | UT | 0.5 | OpenLong | | (35) | 26 | 7 | 13 | 20 | 0.8,57 | 35 | | 9 | Mar/4 | 10 | 85.42 | 82.15 | 78.72(0.31) | 79.92(0.2) | 79.09(0.06) | 80.3 | -1.2 | | -25 | 47(-2.7) | 30 | [21] | [8] | [14] | 20 | 19 | UT | 0.6 | OpenLong | | (35) | 4 | 39 | 7 | -8 | 0.8,50 | 35 | | 10 | Mar/4 | 9 | 85.42 | 82.15 | 78.48(0.33) | 79.76(0.13) | 79.04(-0.11) | 80.01 | -1.3 | | -25 | 49(0.3) | 40 | [22] | [-5] | [77] | 13 | -29 | RG | 0.5 | Wait? | | (32) | -7 | 233 | -4 | -1 | 0.8,43 | 35 | | | | |
| 11 | Mar/3 | 15 | 85.73 | 82.81 | 78.22(0.1) | 79.66(-0.14) | 79.13(-0.9) | 78.33 | -1.8 | | -30 | 49(-1.6) | -50 | [7] | [-75] | [5] | -13 | -190 | RG | -0.4 | Wait? | | (25) | -60 | 48 | -22 | -20 | 0.1,35 | 22 | | 12 | Mar/3 | 14 | 85.73 | 82.81 | 78.14(-0.14) | 79.77(-0.16) | 79.85(-0.79) | 77.99 | -1.9 | | -30 | 51(-2) | -50 | [-10] | [-80] | [-52] | -1 | -60 | DT | -0.9 | OpenShort | | (10) | -59 | -116 | -22 | -20 | -0.1,52 | 22 | | 13 | Mar/3 | 13 | 85.73 | 82.81 | 78.25(-0.13) | 79.9(0.09) | 80.48(-0.32) | 78.83 | -1.7 | | -30 | 53(-2.5) | -50 | [-10] | [-35] | [-68] | 25 | 104 | DT | -0.8 | OpenShort | | (-10) | -24 | -167 | -21 | -20 | 0.3,67 | 22 | | 14 | Mar/3 | 12 | 85.73 | 82.81 | 78.35(-0.1) | 79.83(0.29) | 80.74(0.33) | 80.06 | -1.4 | | -30 | 55(-1.6) | -50 | [-8] | [21] | [-20] | 53 | 346 | RG | -0.3 | Wait | | (-5) | 25 | -50 | -5 | -20 | 0.8,83 | 22 | | 15 | Mar/3 | 11 | 85.73 | 82.81 | 78.43(-0.06) | 79.6(0.54) | 80.47(0.35) | 80.43 | -1.3 | | -30 | 57(-0.7) | -50 | [-5] | [33] | [-69] | 65 | 361 | RG | -0 | Wait | | (-9) | 26 | -200 | 7 | -20 | 0.9,92 | 22 | | | | |
| 16 | Mar/3 | 10 | 85.73 | 82.81 | 78.48(0.06) | 79.17(0.84) | 80.19(0.63) | 81.94 | -0.9 | | -30 | 57(2.2) | -5 | [5] | [67] | [44] | 88 | 507 | RG | 0.8 | SmallShort | | (3) | 47 | 104 | 22 | 20 | 1.5,100 | 22 | | 17 | Mar/3 | 9 | 85.73 | 82.81 | 78.43(0.05) | 78.51(0.69) | 79.69(0.47) | 81.16 | -1.1 | | -30 | 55(0.8) | -5 | [4] | [49] | [56] | 68 | 397 | RG | 0.7 | Wait? | | (1) | 35 | 141 | 15 | 20 | 1.2,88 | 22 | | 18 | Mar/2 | 15 | 86.23 | 83.9 | 78.39(-0.02) | 77.97(0.59) | 79.32(0.51) | 80.12 | -1.7 | | -24 | 54(-8.4) | -20 | [-2] | [51] | [72] | 45 | 321 | UR | 0.4 | SmallShort? | | (-1) | 38 | 192 | 9 | 20 | 0.8,75 | 31 | | 19 | Mar/2 | 14 | 86.23 | 83.9 | 78.41(-0.18) | 77.51(0.41) | 78.91(0.23) | 78.73 | -2.1 | | -24 | 63(-2.4) | -50 | [-15] | [23] | [-10] | 21 | 219 | RG | -0.1 | Wait | | (-12) | 19 | -38 | 5 | 19 | 0.1,68 | 31 | | 20 | Mar/2 | 13 | 86.23 | 83.9 | 78.55(-0.16) | 77.2(0.54) | 78.73(0.73) | 79.01 | -2 | | -24 | 65(-2.3) | -50 | [-13] | [70] | [-13] | 22 | 319 | RG | 0.1 | Wait | | (-19) | 60 | -57 | 14 | 20 | 0.2,67 | 31 | | | | |
| 21 | Mar/2 | 12 | 86.23 | 83.9 | 78.67(-0.15) | 76.78(0.35) | 78.16(1.06) | 79.42 | -1.9 | | -24 | 68(-2.3) | -50 | [-12] | [90] | [22] | 19 | 413 | UR | 0.5 | SmallShort | | (-16) | 87 | 16 | 20 | 20 | 0.3,61 | 31 | | 22 | Mar/2 | 11 | 86.23 | 83.9 | 78.79(-0.16) | 76.52(-0.1) | 77.34(0.93) | 79.3 | -1.9 | | -24 | 70(-3.1) | -50 | [-13] | [60] | [81] | 7 | 356 | UR | 0.8 | SmallShort | | (-16) | 76 | 165 | 25 | 20 | 0.2,52 | 31 | | 23 | Mar/2 | 10 | 86.23 | 83.9 | 78.92(-0.27) | 76.59(-0.37) | 76.63(0.68) | 78.11 | -2.2 | | -24 | 73(-2.4) | -40 | [-22] | [27] | [36] | -21 | 231 | UR | 0.6 | SmallShort | | (-27) | 56 | 45 | 20 | 20 | -0.3,37 | 31 | | 24 | Mar/2 | 9 | 86.23 | 83.9 | 79.14(-0.29) | 76.88(-0.49) | 76.11(0.59) | 77.79 | -2.3 | | -24 | 75(-1.3) | -40 | [-24] | [14] | [95] | -40 | 160 | UR | 0.6 | SmallShort? | | (-35) | 48 | 232 | 14 | 20 | -0.5,23 | 31 | | 25 | Feb/28 | 15 | 86.53 | 84.68 | 79.37(-0.38) | 77.26(-0.67) | 75.67(0.35) | 76.17 | -3 | | -27 | 77(-1.4) | -25 | [-31] | [-18] | [46] | -67 | -48 | DP | 0.2 | OpenShort? | | (-45) | 29 | 122 | 9 | 20 | -1.2,13 | 22 | | | | |
| 26 | Feb/28 | 14 | 86.53 | 84.68 | 79.67(-0.38) | 77.78(-0.73) | 75.41(-0.37) | 75.33 | -3.2 | | -27 | 78(4.5) | -50 | [-33] | [-83] | [-24] | -80 | -310 | DT | -0 | OpenShort | | (-49) | -32 | -59 | 8 | -20 | -1.6,10 | 22 | | 27 | Feb/28 | 13 | 86.53 | 84.68 | 79.97(-0.38) | 78.35(-0.58) | 75.69(-1.13) | 75.74 | -3.1 | | -27 | 74(3.9) | -50 | [-33] | [-143] | [2] | -83 | -453 | DP | 0 | OpenShort | | (-40) | -98 | 27 | 15 | -20 | -1.7,10 | 22 | | 28 | Feb/28 | 12 | 86.53 | 84.68 | 80.28(-0.44) | 78.81(-0.62) | 76.56(-1.39) | 75.55 | -3.2 | | -27 | 70(5.2) | -50 | [-38] | [-169] | [-11] | -94 | -515 | DT | -0.4 | OpenShort | | (-45) | -121 | 1 | 8 | -20 | -2,6 | 22 | | 29 | Feb/28 | 11 | 86.53 | 84.68 | 80.63(-0.49) | 79.3(-0.75) | 77.64(-1.53) | 75.54 | -3.2 | | -27 | 64(7.2) | -50 | [-43] | [-187] | [15] | -105 | -544 | BT | -0.9 | OpenLong | | (-50) | -133 | 95 | -16 | -20 | -2.3,3 | 22 | | 30 | Feb/28 | 10 | 86.53 | 84.68 | 81.03(-0.54) | 79.9(-0.82) | 78.85(-1.63) | 74.89 | -3.4 | | -27 | 57(12.4) | -50 | [-47] | [-200] | [-115] | -128 | -653 | DT | -2 | HoldShort | | (-60) | -142 | -263 | -32 | -20 | -3.1,0 | 22 | | | | |
| 31 | Feb/28 | 9 | 86.53 | 84.68 | 81.47(-0.48) | 80.56(-0.61) | 80.16(-1.06) | 76.75 | -2.8 | | -27 | 45(7.7) | -50 | [-42] | [-140] | [-172] | -118 | -408 | DT | -2.2 | HoldShort? | | (-49) | -92 | -452 | -31 | -20 | -3.1,10 | 22 | | 32 | Feb/27 | 15 | 87.06 | 85.66 | 81.86(-0.3) | 81.06(-0.22) | 81.02(-0.04) | 80.08 | -2.3 | | -23 | 37(-7.5) | -50 | [-26] | [-31] | [-43] | -57 | 12 | DT | -0.7 | OpenShort? | | (-32) | -4 | -118 | -4 | -20 | -1.4,28 | 20 | | 33 | Feb/27 | 14 | 87.06 | 85.66 | 82.11(-0.24) | 81.24(-0.19) | 81.05(0.12) | 80.96 | -2 | | -23 | 45(-2.2) | -50 | [-21] | [-15] | [-24] | -32 | 74 | DT | -0.1 | OpenShort | | (-28) | 10 | -82 | 12 | 15 | -0.9,41 | 20 | | 34 | Feb/27 | 13 | 87.06 | 85.66 | 82.31(-0.19) | 81.39(-0.12) | 80.96(0.01) | 81.57 | -1.8 | | -23 | 47(-1.4) | -50 | [-16] | [-20] | [12] | -24 | 63 | DP | 0.4 | OpenShort | | (-24) | 1 | 17 | 22 | 20 | -0.5,39 | 20 | | 35 | Feb/27 | 12 | 87.06 | 85.66 | 82.46(-0.18) | 81.49(-0.09) | 80.95(-0.03) | 81.44 | -1.9 | | -23 | 48(-1.7) | -50 | [-16] | [-22] | [22] | -44 | 17 | DP | 0.3 | OpenShort | | (-23) | -3 | 55 | 15 | 17 | -0.7,24 | 20 | | | | |
| 36 | Feb/27 | 11 | 87.06 | 85.66 | 82.61(-0.23) | 81.57(-0.02) | 80.97(-0.16) | 81.03 | -2 | | -23 | 50(-0.8) | -50 | [-20] | [-31] | [32] | -67 | -39 | DP | 0 | OpenShort | | (-23) | -14 | 103 | 1 | -20 | -1,8 | 20 | | 37 | Feb/27 | 10 | 87.06 | 85.66 | 82.8(-0.28) | 81.59(-0.19) | 81.1(-0.4) | 80.27 | -2.2 | | -23 | 51(1.3) | -50 | [-24] | [-60] | [-16] | -90 | -167 | DT | -0.5 | OpenShort | | (-32) | -35 | -27 | -7 | -20 | -1.7,3 | 20 | | 38 | Feb/27 | 9 | 87.06 | 85.66 | 83.03(-0.29) | 81.75(-0.27) | 81.42(-0.5) | 80.47 | -2.2 | | -23 | 49(1.8) | -50 | [-25] | [-72] | [-54] | -88 | -179 | DT | -0.6 | OpenShort? | | (-32) | -43 | -146 | -9 | -20 | -1.7,5 | 20 | | 39 | Feb/26 | 15 | 87.59 | 86.68 | 83.27(-0.23) | 81.97(-0.22) | 81.83(-0.23) | 81.56 | -2.5 | | -18 | 48(-18.6) | -50 | [-20] | [-43] | [1] | -71 | -73 | DP | -0.2 | OpenShort? | | (-25) | -20 | 4 | -6 | 12 | -1.2,9 | 23 | | 40 | Feb/26 | 14 | 87.59 | 86.68 | 83.46(-0.35) | 82.15(-0.27) | 82.02(-0.17) | 81.53 | -2.5 | | -18 | 66(-4.3) | -50 | [-32] | [-45] | [-7] | -68 | 25 | DT | -0.3 | OpenShort | | (-27) | -15 | -18 | -7 | 0 | -1.2,12 | 23 | | | | |
| 41 | Feb/26 | 13 | 87.59 | 86.68 | 83.75(-0.34) | 82.37(-0.36) | 82.16(0.1) | 81.67 | -2.4 | | -18 | 71(-3.1) | -50 | [-31] | [-24] | [-8] | -60 | 53 | DT | -0.3 | OpenShort | | (-38) | 9 | -29 | -0 | 17 | -1.2,20 | 23 | | 42 | Feb/26 | 12 | 87.59 | 86.68 | 84.04(-0.32) | 82.67(-0.37) | 82.08(0.01) | 81.89 | -2.3 | | -18 | 74(-2.6) | -50 | [-29] | [-32] | [-25] | -53 | 7 | DT | -0.1 | OpenShort | | (-37) | 1 | -82 | 7 | 10 | -1.2,27 | 23 | | 43 | Feb/26 | 11 | 87.59 | 86.68 | 84.31(-0.3) | 82.98(-0.29) | 82.07(-0.05) | 82.51 | -2.1 | | -18 | 76(-2.7) | -50 | [-27] | [-34] | [5] | -46 | 28 | DP | 0.2 | OpenShort | | (-34) | -5 | 0 | 18 | 20 | -1,29 | 23 | | 44 | Feb/26 | 10 | 87.59 | 86.68 | 84.57(-0.3) | 83.22(-0.27) | 82.11(-0.21) | 82.51 | -2.1 | | -18 | 79(-1.6) | -50 | [-27] | [-47] | [14] | -59 | -35 | DP | 0.2 | OpenShort | | (-35) | -19 | 38 | 13 | -6 | -1.1,19 | 23 | | 45 | Feb/26 | 9 | 87.59 | 86.68 | 84.83(-0.32) | 83.44(-0.26) | 82.28(-0.37) | 82.22 | -2.2 | | -18 | 81(0.5) | -50 | [-29] | [-61] | [40] | -75 | -121 | DP | -0 | OpenShort? | | (-36) | -33 | 127 | 7 | -20 | -1.3,8 | 23 | | | | |
| 46 | Feb/25 | 15 | 88.03 | 87.5 | 85.1(-0.39) | 83.66(-0.41) | 82.59(-0.81) | 81.27 | -3.4 | | -16 | 80(-13.1) | -50 | [-35] | [-109] | [-36] | -100 | -294 | DT | -0.7 | CloseShort? | | (-45) | -73 | -78 | -4 | -20 | -2,0 | 30 | | 47 | Feb/25 | 14 | 88.03 | 87.5 | 85.43(-0.38) | 84(-0.38) | 83.26(-0.74) | 81.86 | -3.1 | | -16 | 93(4.9) | -50 | [-34] | [-100] | [-45] | -98 | -260 | DT | -0.8 | OpenShort | | (-39) | -66 | -108 | -5 | -20 | -1.9,0 | 30 | | 48 | Feb/25 | 13 | 88.03 | 87.5 | 85.76(-0.34) | 84.32(-0.31) | 83.88(-0.54) | 82.68 | -2.7 | | -16 | 88(3.9) | -50 | [-30] | [-79] | [-41] | -95 | -191 | DT | -0.7 | OpenShort | | (-38) | -48 | -92 | -32 | -20 | -1.8,0 | 30 | | 49 | Feb/25 | 12 | 88.03 | 87.5 | 86.05(-0.29) | 84.58(-0.23) | 84.34(-0.31) | 83.39 | -2.3 | | -16 | 84(3.1) | -50 | [-26] | [-53] | [-24] | -87 | -135 | DT | -0.6 | OpenShort | | (-34) | -28 | -45 | -29 | -20 | -1.6,3 | 30 | | 50 | Feb/25 | 11 | 88.03 | 87.5 | 86.3(-0.26) | 84.77(-0.43) | 84.6(-0.15) | 83.73 | -2.2 | | -16 | 81(2.4) | -50 | [-23] | [-47] | [-44] | -82 | -117 | DT | -0.5 | OpenShort | | (-32) | -13 | -118 | -27 | 2 | -1.6,8 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|