AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $127.7800 One month high (close): $140.3100

AWK Daily Change: -0.68% Daily StdDev 1.37% AWK EMA_5_Trend: 1.75% 10Minute StdDev: $0

Latest Price : $139.36(-0.68%)

Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.75% Daily EMA 20 BBV: 1.2

Sample size 16 Avg positive next hour return: 0.3%(63%) Avg negative next hour return: -0.4%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	14	135.21	133.82	135.84(0.32)	138.52(0.26)	139.16(-0.1)	138.61	0.9	-2	88(-4.9)	0	[23]	[11]	[-20]	65	-14	CR	-0.2	HoldShort	(34)	-7	-45	-7	-20	0.9,92	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 135.84(hourly_sma_20 -2%) 135.21(daily_ema_20 -2.45%) 133.82(daily_ema_10 -3.46%) Resistance Levels:

2	Mar/5	13	135.21	133.82	135.41(0.36)	138.16(0.27)	139.29(-0.04)	139.14	1.1	-2	93(-2.6)	20	[26]	[16]	[-12]	75	50	CR	-0	HoldShort	(42)	-3	-33	-3	-5	1.1,97	53
3	Mar/5	12	135.21	133.82	134.92(0.38)	137.79(0.32)	139.35(0.27)	139.53	1.2	-2	96(0)	50	[28]	[41]	[-3]	80	146	CR	0.1	OpenShort	(46)	20	-11	-4	20	1.3,97	53
4	Mar/5	11	135.21	133.82	134.41(0.39)	137.34(0.54)	138.97(0.35)	139.65	1.2	-2	96(1.1)	50	[29]	[55]	[21]	85	202	UT	0.2	OpenLong	(48)	26	66	-4	1	1.5,97	53
5	Mar/5	10	135.21	133.82	133.89(0.38)	136.6(0.51)	138.49(0.44)	138.87	1	-2	95(-2)	50	[28]	[60]	[-11]	85	203	CR	0.1	OpenShort	(44)	32	-35	-1	11	1.5,97	53

6	Mar/5	9	135.21	133.82	133.38(0.46)	135.91(0.52)	137.89(0.63)	139.29	1.1	-2	97(-1)	50	[34]	[76]	[2]	92	252	UT	0.4	HoldLong?	(49)	46	-11	2	20	1.7,99	53
7	Mar/4	15	134.97	133.51	132.76(0.51)	135.21(0.47)	137.03(0.59)	139.41	1.3	-2	98(-9.1)	50	[37]	[72]	[60]	98	276	UT	0.7	HoldLong?	(58)	43	151	6	20	1.9,100	57
8	Mar/4	14	134.97	133.51	132.09(0.57)	134.58(0.42)	136.22(0.37)	137.65	0.8	-2	107(-6.4)	50	[42]	[56]	[18]	88	122	UT	0.4	HoldLong	(57)	27	35	3	20	1.5,100	57
9	Mar/4	13	134.97	133.51	131.35(0.56)	134.02(0.3)	135.72(0.74)	137.24	0.7	-2	113(-1.8)	50	[41]	[79]	[48]	86	215	UT	0.4	HoldLong	(67)	54	120	1	20	1.5,98	57
10	Mar/4	12	134.97	133.51	130.61(0.48)	133.62(0.34)	134.72(0.59)	135.86	0.3	-2	115(-1.3)	50	[35]	[67]	[29]	81	192	UT	0.3	HoldLong	(64)	43	76	0	20	1.3,98	57

11	Mar/4	11	134.97	133.51	129.98(0.44)	133.17(0.39)	133.93(0.4)	134.98	0	-2	116(-2.6)	50	[32]	[55]	[-10]	78	167	CR	0.3	OpenShort	(57)	29	-35	4	13	1.2,98	57
12	Mar/4	10	134.97	133.51	129.41(0.5)	132.65(0.45)	133.4(0.35)	135.38	0.1	-2	119(-0.7)	50	[37]	[54]	[12]	82	202	UT	0.5	HoldLong	(58)	26	22	4	20	1.4,97	57
13	Mar/4	9	134.97	133.51	128.76(0.52)	132.06(0.45)	132.93(0.46)	135.12	0	-2	120(5.6)	50	[38]	[63]	[90]	80	237	UT	0.5	OpenLong?	(60)	34	254	2	20	1.5,92	57
14	Mar/3	15	134.67	133.22	128.1(0.32)	131.47(0.22)	132.32(-0.16)	132.26	-0.7	-13	114(-4.5)	-5	[24]	[-3]	[8]	66	95	RG	-0	Wait?	(51)	-12	28	-6	-2	1.1,88	42
15	Mar/3	14	134.67	133.22	127.7(0.1)	131.18(0.25)	132.53(0.1)	131.94	-0.8	-13	119(1.3)	-30	[9]	[18]	[-12]	70	270	CR	-0.2	HoldShort	(38)	9	-33	-2	-13	1.1,92	42

16	Mar/3	13	134.67	133.22	127.57(0.05)	130.85(0.41)	132.4(0.38)	132.31	-0.7	-13	117(0.2)	-45	[5]	[50]	[-23]	73	406	CR	-0	HoldShort	(14)	35	-64	-5	-10	1.2,93	42
17	Mar/3	12	134.67	133.22	127.5(0.03)	130.32(0.56)	131.9(0.54)	133.03	-0.5	-13	117(0.4)	-10	[3]	[71]	[31]	84	512	RG	0.3	Wait	(11)	50	85	5	20	1.5,96	42
18	Mar/3	11	134.67	133.22	127.46(-0.03)	129.6(0.72)	131.19(0.43)	132.08	-0.8	-13	117(-0.9)	-50	[-3]	[67]	[-35]	76	469	RG	0.2	Wait	(-1)	40	-107	9	-13	1.2,96	42
19	Mar/3	10	134.67	133.22	127.5(0.03)	128.68(0.84)	130.62(0.61)	133.29	-0.4	-13	118(0.6)	-10	[3]	[91]	[68]	88	546	RG	0.7	Wait	(2)	57	180	16	20	1.5,100	42
20	Mar/3	9	134.67	133.22	127.46(-0.07)	127.6(0.63)	129.82(0.4)	131.28	-1	-13	117(-4.4)	-50	[-7]	[59]	[52]	69	434	UR	0.4	SmallShort?	(-7)	37	132	13	20	1,94	42

21	Mar/2	15	134.93	133.97	127.55(-0.15)	126.8(0.51)	129.31(0.45)	129.82	-1.6	-11	121(-7.9)	-50	[-14]	[56]	[17]	50	387	UR	0.1	SmallShort?	(-15)	42	32	12	20	0.6,85	41
22	Mar/2	14	134.93	133.97	127.74(-0.16)	126.16(0.55)	128.73(0.57)	129.47	-1.7	-11	129(-5.6)	-50	[-15]	[68]	[13]	40	378	UR	0.2	SmallShort	(-20)	53	18	13	20	0.4,80	41
23	Mar/2	13	134.93	133.97	127.95(-0.18)	125.47(0.6)	128.01(1.01)	129.28	-1.8	-11	135(-5.2)	-50	[-17]	[111]	[10]	29	441	UR	0.3	SmallShort	(-21)	94	0	20	20	0.3,71	41
24	Mar/2	12	134.93	133.97	128.18(-0.18)	124.72(0.41)	126.73(1.07)	129.28	-1.8	-11	140(-5)	-50	[-17]	[108]	[34]	15	443	UR	0.6	SmallShort	(-22)	99	53	22	20	0.2,60	41
25	Mar/2	11	134.93	133.97	128.41(-0.21)	124.22(-0.05)	125.38(0.88)	128.7	-2	-11	145(-5.5)	-50	[-19]	[68]	[80]	1	358	UR	0.7	SmallShort	(-26)	82	164	25	20	0.1,48	41

26	Mar/2	10	134.93	133.97	128.68(-0.3)	124.28(-0.32)	124.28(0.56)	126.94	-2.5	-11	151(-2.6)	-25	[-28]	[24]	[55]	-30	207	UR	0.6	SmallShort	(-34)	52	104	17	20	-0.4,30	41
27	Mar/2	9	134.93	133.97	129.07(-0.31)	124.68(-0.51)	123.59(0.54)	125.83	-2.9	-11	153(-0.5)	-25	[-29]	[13]	[110]	-51	100	UR	0.5	SmallShort?	(-42)	50	282	11	20	-0.7,17	41
28	Feb/28	15	135.22	134.81	129.47(-0.41)	125.33(-0.78)	122.93(0.17)	122.88	-4.1	-12	154(-0.9)	-50	[-38]	[-38]	[13]	-74	-154	DP	-0	OpenShort?	(-52)	16	28	5	20	-1.3,9	34
29	Feb/28	14	135.22	134.81	130(-0.41)	126.32(-0.78)	122.72(-0.27)	122.58	-4.2	-12	155(8.4)	-50	[-39]	[-81]	[-22]	-80	-290	DT	-0	OpenShort	(-52)	-26	-59	9	-20	-1.6,10	34
30	Feb/28	13	135.22	134.81	130.54(-0.41)	127.32(-0.77)	123.05(-0.99)	123.19	-4	-12	146(8.2)	-50	[-39]	[-150]	[-12]	-83	-427	DT	0	OpenShort	(-48)	-95	-27	15	-20	-1.7,10	34

31	Feb/28	12	135.22	134.81	131.08(-0.43)	128.3(-0.79)	124.28(-1.19)	123.47	-3.9	-12	138(10.1)	-50	[-41]	[-170]	[25]	-88	-472	DP	-0.2	OpenShort	(-49)	-114	92	17	-20	-1.8,7	34
32	Feb/28	11	135.22	134.81	131.65(-0.48)	129.33(-0.85)	125.78(-1.52)	122.52	-4.2	-12	128(17)	-50	[-46]	[-206]	[8]	-106	-608	BT	-0.8	OpenLong	(-58)	-146	68	3	-20	-2.3,2	34
33	Feb/28	10	135.22	134.81	132.28(-0.53)	130.43(-0.92)	127.72(-1.69)	121.81	-4.4	-12	111(28.6)	-50	[-51]	[-227]	[-100]	-128	-702	DT	-1.8	HoldShort	(-62)	-163	-231	-9	-20	-3.1,0	34
34	Feb/28	9	135.22	134.81	132.98(-0.46)	131.64(-0.73)	129.92(-1.27)	124.25	-3.6	-12	82(28.3)	-50	[-44]	[-176]	[-177]	-138	-544	DT	-2.3	HoldShort?	(-54)	-122	-464	-18	-20	-3.5,0	34
35	Feb/27	15	135.7	135.79	133.6(-0.27)	132.61(-0.36)	131.59(-0.56)	129.34	-2.5	-9	54(-3.5)	-50	[-26]	[-84]	[-59]	-115	-213	DT	-1.4	CloseShort?	(-33)	-54	-147	-13	-20	-2.6,0	33

36	Feb/27	14	135.7	135.79	133.96(-0.21)	133.09(-0.27)	132.33(-0.41)	130.98	-1.9	-9	58(2.9)	-50	[-20]	[-64]	[-42]	-100	-132	DT	-0.9	HoldShort	(-26)	-39	-112	-5	-20	-2.1,3	33
37	Feb/27	13	135.7	135.79	134.25(-0.16)	133.46(-0.11)	132.87(-0.21)	132.23	-1.4	-9	55(1)	-50	[-15]	[-36]	[-21]	-85	-63	DT	-0.5	HoldShort	(-21)	-20	-51	-3	-20	-1.5,3	33
38	Feb/27	12	135.7	135.79	134.47(-0.13)	133.61(-0.06)	133.14(-0.16)	132.8	-1.2	-9	54(-0.4)	-50	[-12]	[-28]	[4]	-77	-47	DP	-0.3	OpenShort	(-19)	-15	20	-4	-20	-1.2,3	33
39	Feb/27	11	135.7	135.79	134.65(-0.15)	133.69(-0.06)	133.35(-0.21)	132.57	-1.2	-9	54(0.5)	-50	[-14]	[-33]	[-19]	-84	-71	DT	-0.6	HoldShort	(-18)	-20	-41	-6	-20	-1.5,4	33
40	Feb/27	10	135.7	135.79	134.85(-0.15)	133.76(-0.07)	133.63(-0.16)	133.04	-1.1	-9	54(0.5)	-50	[-14]	[-29]	[-22]	-77	-41	DT	-0.4	HoldShort	(-17)	-15	-59	-6	-19	-1.3,6	33

41	Feb/27	9	135.7	135.79	135.05(-0.11)	133.86(-0.09)	133.84(-0.15)	133.71	-0.8	-9	53(-1.2)	-50	[-11]	[-28]	[3]	-64	-41	DP	-0.1	OpenShort?	(-15)	-14	11	-4	7	-1,11	33
42	Feb/26	15	136.16	136.69	135.2(-0.14)	133.98(-0.11)	134.04(-0.03)	133.59	-1.5	-1	54(-27.6)	-50	[-13]	[-14]	[-8]	-67	-13	DT	-0.3	OpenShort?	(-15)	-3	-24	-4	4	-1.2,13	45
43	Feb/26	14	136.16	136.69	135.39(-0.14)	134.13(-0.15)	134.08(0.05)	133.86	-1.3	-1	82(-2.1)	-45	[-15]	[-9]	[-1]	-60	33	DT	-0.2	OpenShort	(-15)	6	-7	-2	19	-1.1,18	45
44	Feb/26	13	136.16	136.69	135.59(-0.14)	134.33(-0.19)	134.02(0.09)	133.94	-1.3	-1	84(-0.5)	-45	[-15]	[-7]	[-2]	-53	32	DT	-0.1	OpenShort	(-18)	10	-15	10	18	-1.1,25	45
45	Feb/26	12	136.16	136.69	135.78(-0.14)	134.58(-0.18)	133.9(0.02)	134.12	-1.2	-1	84(0.6)	-50	[-15]	[-14]	[-13]	-54	16	DT	0.2	OpenShort	(-18)	2	-49	15	11	-1.1,24	45

46	Feb/26	11	136.16	136.69	135.96(-0.11)	134.83(-0.15)	133.87(-0.03)	134.69	-0.9	-1	84(-0.8)	5	[-12]	[-17]	[32]	-54	6	RG	0.6	Wait	(-14)	-3	79	20	20	-0.9,19	45
47	Feb/26	10	136.16	136.69	136.11(-0.15)	135.04(-0.21)	133.91(-0.21)	133.79	-1.4	-1	85(3.9)	-50	[-17]	[-41]	[7]	-84	-79	DP	-0.1	OpenShort	(-18)	-23	20	11	-18	-1.6,6	45
48	Feb/26	9	136.16	136.69	136.31(-0.16)	135.33(-0.21)	134.19(-0.34)	133.56	-1.5	-1	81(6.9)	-50	[-18]	[-56]	[-3]	-98	-129	DT	-0.5	OpenShort?	(-20)	-37	18	-33	-20	-2,2	45
49	Feb/25	15	136.32	136.98	136.52(-0.17)	135.61(-0.24)	134.64(-0.46)	133.36	-1.9	0	74(6.9)	-50	[-19]	[-70]	[-29]	-113	-178	DT	-1	HoldShort?	(-20)	-51	-53	-38	-20	-2.5,0	47
50	Feb/25	14	136.32	136.98	136.75(-0.12)	135.94(-0.22)	135.27(-0.38)	133.96	-1.5	0	67(13.1)	-50	[-13]	[-59]	[-38]	-118	-177	DT	-1.2	HoldShort	(-18)	-41	-81	-39	-20	-2.7,0	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI