ATVI Trading Signals: Hourly Price Prediction

^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

ATVI Trading Signals: Hourly Price Forecast and Prediction

(Activision Blizzard Inc)

One month low (close): $58.1300 One month high (close): $64.3950

ATVI Daily Change: -1.6% Daily StdDev 1.77% ATVI EMA_5_Trend: 1.09% 10Minute StdDev: $0

Latest Price : $61.55(-1.6%)

Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0)

ATVI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 0

Sample size 1 Avg positive next hour return: 0.14%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	14	61.47	60.45	60.81(0.1)	61.59(0.13)	61.47(0.03)	61.3	-0.1	-5	51(-2.7)	0	[6]	[6]	[3]	33	10	RG	-0.2	Wait	(5)	2	28	-11	-20	0.5,70	47
Daily Trend: % Up Forces: 61.47(daily_ema_20 0.28%) 61.59(hourly_sma_10 0.47%) Down Forces: 60.45(daily_ema_10 -1.39%) Support Levels: 60.81(weak_hourly_sma_20 -0.8%) Resistance Levels:

2	Mar/5	13	61.47	60.45	60.75(0.16)	61.51(0.08)	61.45(-0.42)	61.07	-0.2	-5	54(-1.9)	-25	[9]	[-20]	[-20]	35	-150	DR	-0.4	OpenShort	(8)	-24	-41	-9	-20	0.3,77	47
3	Mar/5	12	61.47	60.45	60.65(0.16)	61.46(0.23)	61.71(-0.11)	61.41	-0	-5	56(0)	-40	[9]	[1]	[-29]	50	-12	CR	-0.3	HoldShort	(13)	-6	-72	-3	-20	0.7,82	47
4	Mar/5	11	61.47	60.45	60.55(0.19)	61.32(0.49)	61.78(0.02)	62.01	0.3	-5	56(1.6)	40	[11]	[16]	[14]	65	101	UT	0.2	OpenLong	(19)	1	54	-11	-20	1.4,80	47
5	Mar/5	10	61.47	60.45	60.43(0.18)	61.02(0.48)	61.77(0.1)	61.56	0	-5	54(-1.8)	40	[10]	[20]	[10]	61	72	UT	-0.2	OpenLong	(13)	6	43	-9	-20	1.1,83	47

6	Mar/5	9	61.47	60.45	60.32(0.21)	60.73(0.3)	61.71(0.22)	61.21	-0.1	-5	56(-1.2)	-40	[12]	[23]	[-48]	58	32	CR	-0.5	HoldShort?	(11)	12	-137	-11	-6	0.8,88	47
7	Mar/4	15	61.35	60.65	60.19(0.3)	60.55(0.35)	61.57(0.59)	62.35	0.5	-2	57(2.2)	50	[17]	[47]	[36]	98	245	UT	0.7	OpenLong?	(25)	33	72	9	20	2,98	49
8	Mar/4	14	61.35	60.65	60.01(0.35)	60.34(0.24)	61.21(0.58)	61.76	0.2	-2	55(-3.4)	50	[20]	[44]	[3]	88	135	UT	0.5	HoldLong	(20)	33	-25	15	20	1.6,98	49
9	Mar/4	13	61.35	60.65	59.8(0.4)	60.19(0.13)	60.86(0.97)	61.97	0.3	-2	58(0.9)	50	[23]	[64]	[46]	90	241	UT	1	HoldLong	(29)	55	87	18	20	1.9,92	49
10	Mar/4	12	61.35	60.65	59.56(0.33)	60.11(0.13)	60.27(0.87)	61.26	-0	-2	58(-0.2)	50	[19]	[57]	[42]	72	206	UT	0.9	OpenLong	(28)	49	89	20	20	1.5,84	49

11	Mar/4	11	61.35	60.65	59.37(0.27)	60.03(0.07)	59.75(0.37)	60.54	-0.4	-2	58(-3)	50	[15]	[26]	[6]	44	65	UT	0.7	OpenLong	(22)	21	1	18	20	1,69	49
12	Mar/4	10	61.35	60.65	59.21(0.3)	59.99(0.23)	59.53(0.09)	60.53	-0.4	-2	61(-4.4)	50	[17]	[15]	[26]	35	11	UT	0.8	OpenLong	(20)	5	67	11	20	1.1,57	49
13	Mar/4	9	61.35	60.65	59.04(0.31)	59.85(0.11)	59.47(-0.1)	59.99	-0.7	-2	65(-2.9)	50	[18]	[1]	[37]	13	-93	UT	0.4	OpenLong?	(20)	-6	117	-7	-7	0.7,45	49
14	Mar/3	15	61.18	60.77	58.86(0.21)	59.78(-0.11)	59.53(-0.69)	59.06	-1.1	-5	68(1.1)	10	[12]	[-43]	[9]	-10	-261	RG	-0.4	Wait?	(18)	-39	54	-25	-20	0.1,38	44
15	Mar/3	14	61.18	60.77	58.74(-0.01)	59.84(-0.13)	59.95(-0.6)	58.63	-1.3	-5	67(-0.3)	-50	[-1]	[-46]	[-47]	3	-137	DT	-1	OpenShort	(13)	-37	-101	-23	-20	-0.1,55	44

16	Mar/3	13	61.18	60.77	58.75(0.01)	59.92(0.14)	60.31(-0.22)	59.44	-0.9	-5	67(-0.5)	-50	[1]	[-13]	[-43]	35	66	DR	-0.6	OpenShort	(4)	-14	-100	-21	-20	0.5,72	44
17	Mar/3	12	61.18	60.77	58.74(0.03)	59.83(0.25)	60.44(0.35)	60.25	-0.5	-5	68(0.9)	-25	[2]	[26]	[-3]	64	307	CR	-0.1	HoldShort	(7)	22	-4	-7	-3	1.1,86	44
18	Mar/3	11	61.18	60.77	58.72(0.04)	59.68(0.45)	60.23(0.32)	60.28	-0.4	-5	67(2.2)	-50	[3]	[30]	[-37]	73	304	CR	0	HoldShort	(2)	20	-104	-2	-20	1.2,93	44
19	Mar/3	10	61.18	60.77	58.7(0.2)	59.41(0.67)	60.03(0.48)	61.13	-0	-5	65(5.7)	50	[12]	[50]	[34]	98	343	UT	0.9	OpenLong	(9)	30	81	13	20	1.9,100	44
20	Mar/3	9	61.18	60.77	58.58(0.2)	59.01(0.53)	59.74(0.36)	60.47	-0.4	-5	59(3.7)	50	[12]	[38]	[22]	85	229	UT	0.6	OpenLong?	(11)	22	49	7	20	1.6,95	44

21	Mar/2	15	61.18	61.25	58.46(0.18)	58.7(0.45)	59.53(0.51)	60.08	-0.5	1	55(3.2)	50	[11]	[46]	[44]	78	236	UT	0.5	OpenLong?	(13)	32	113	5	20	1.5,90	47
22	Mar/2	14	61.18	61.25	58.35(-0.03)	58.44(0.38)	59.23(0.16)	59.18	-1	1	52(-0.4)	-10	[-2]	[20]	[-3]	59	200	RG	-0	Wait	(9)	10	-16	4	18	0.8,89	47
23	Mar/2	13	61.18	61.25	58.35(0)	58.22(0.5)	59.13(0.58)	59.31	-0.9	1	52(-0.3)	15	[0]	[51]	[-10]	63	283	CR	0.2	HoldShort	(-2)	37	-45	17	20	0.9,90	47
24	Mar/2	12	61.18	61.25	58.37(0.02)	57.93(0.51)	58.79(0.87)	59.67	-0.7	1	53(0.1)	35	[1]	[70]	[24]	62	389	UT	0.8	OpenLong	(2)	55	37	22	20	1.2,82	47
25	Mar/2	11	61.18	61.25	58.36(-0.02)	57.63(0.1)	58.28(0.7)	59.38	-0.9	1	53(-2.2)	35	[-1]	[45]	[54]	46	338	UR	1	SmallShort	(0)	45	102	29	20	0.9,73	47

26	Mar/2	10	61.18	61.25	58.37(-0.14)	57.58(-0.13)	57.88(0.41)	58.58	-1.3	1	55(-3.1)	-15	[-9]	[18]	[9]	11	246	UR	0.6	SmallShort	(-8)	26	-18	23	20	0.2,56	47
27	Mar/2	9	61.18	61.25	58.45(-0.13)	57.65(-0.19)	57.65(0.6)	58.72	-1.2	1	58(-1.9)	10	[-8]	[28]	[65]	-4	290	UR	0.9	SmallShort?	(-10)	38	145	17	20	0.2,41	47
28	Feb/28	15	61.09	61.53	58.53(-0.2)	57.76(-0.39)	57.31(0.43)	57.6	-1.6	-3	60(2.4)	-5	[-13]	[7]	[27]	-42	103	UR	0.2	SmallShort?	(-18)	27	63	7	20	-0.8,28	37
29	Feb/28	14	61.09	61.53	58.65(-0.2)	57.99(-0.28)	57.07(0.15)	57.12	-1.9	-3	57(1.5)	-50	[-14]	[-8]	[-12]	-57	-46	DT	0	OpenShort	(-19)	10	-30	10	-20	-1.3,26	37
30	Feb/28	13	61.09	61.53	58.77(-0.2)	58.15(-0.13)	56.99(-0.5)	57.35	-1.8	-3	56(0.3)	-50	[-14]	[-46]	[-7]	-55	-172	DT	0.3	OpenShort	(-14)	-34	-10	15	-20	-1.2,25	37

31	Feb/28	12	61.09	61.53	58.89(-0.24)	58.22(-0.08)	57.27(-0.68)	57.43	-1.7	-3	56(0.8)	-50	[-16]	[-57]	[12]	-64	-187	DP	0.1	OpenShort	(-16)	-46	52	7	-20	-1.2,16	37
32	Feb/28	11	61.09	61.53	59.03(-0.28)	58.27(-0.41)	57.66(-0.96)	57.03	-1.9	-3	55(3)	-50	[-19]	[-88]	[19]	-87	-304	DP	-0.5	OpenShort	(-22)	-65	84	-25	-20	-1.7,6	37
33	Feb/28	10	61.09	61.53	59.2(-0.34)	58.51(-0.51)	58.22(-1.16)	56.4	-2.2	-3	52(4.9)	-50	[-23]	[-106]	[-32]	-100	-424	DT	-1.6	HoldShort	(-26)	-78	-43	-38	-20	-2.5,13	37
34	Feb/28	9	61.09	61.53	59.4(-0.4)	58.81(-0.46)	58.91(-0.69)	56.73	-2	-3	47(4.1)	-50	[-27]	[-74]	[-105]	-84	-244	DT	-2.2	OpenShort?	(-24)	-47	-263	-32	-20	-2.7,34	37
35	Feb/27	15	61.24	62.01	59.64(-0.25)	59.08(-0.14)	59.32(0.25)	58.8	-1.2	1	43(-9.4)	-50	[-17]	[3]	[-24]	-13	143	RG	-0.6	Wait?	(-17)	17	-72	1	-5	-0.9,60	46

36	Feb/27	14	61.24	62.01	59.79(-0.26)	59.17(-0.13)	59.17(0.5)	59.37	-0.9	1	52(-6.2)	-40	[-17]	[20]	[-9]	14	276	RG	0.2	Wait	(-16)	34	-54	26	20	-0.4,74	46
37	Feb/27	13	61.24	62.01	59.94(-0.23)	59.25(-0.07)	58.88(0.13)	59.8	-0.7	1	58(-4)	-35	[-15]	[-2]	[11]	13	216	DP	0.8	OpenShort	(-17)	9	-4	34	20	-0.1,65	46
38	Feb/27	12	61.24	62.01	60.08(-0.19)	59.29(-0.03)	58.8(0.15)	59.83	-0.7	1	62(-3.4)	5	[-13]	[1]	[55]	-15	165	UR	0.8	SmallShort	(-17)	10	134	28	20	-0.2,40	46
39	Feb/27	11	61.24	62.01	60.2(-0.28)	59.31(-0.12)	58.71(-0.24)	58.78	-1.2	1	66(-2.2)	-5	[-19]	[-29]	[28]	-64	-42	RG	0.1	Wait	(-22)	-16	90	4	-20	-1.1,14	46
40	Feb/27	10	61.24	62.01	60.37(-0.37)	59.38(-0.29)	58.85(-0.52)	58.08	-1.6	1	68(1.1)	-50	[-25]	[-55]	[0]	-90	-164	DT	-0.6	OpenShort	(-27)	-35	25	-4	-20	-1.7,3	46

41	Feb/27	9	61.24	62.01	60.59(-0.41)	59.56(-0.4)	59.16(-0.77)	57.89	-1.7	1	67(5.8)	-50	[-28]	[-77]	[-75]	-99	-254	DT	-0.9	OpenShort?	(-31)	-52	-193	-8	-20	-2,1	46
42	Feb/26	15	61.37	62.49	60.84(-0.24)	59.8(-0.15)	59.62(-0.27)	59.43	-1	6	61(-6)	-25	[-16]	[-29]	[1]	-77	-75	DP	-0.2	OpenShort?	(-22)	-18	7	-3	-15	-1.1,1	57
43	Feb/26	14	61.37	62.49	60.98(-0.33)	59.89(-0.17)	59.78(-0.21)	59.37	-1	6	67(-0.9)	-40	[-22]	[-28]	[-7]	-79	-8	DT	-0.3	HoldShort	(-19)	-14	-13	-7	-17	-1.2,1	57
44	Feb/26	13	61.37	62.49	61.18(-0.31)	59.99(-0.33)	59.9(-0.03)	59.48	-1	6	68(-0.4)	-30	[-21]	[-21]	[-6]	-76	-4	DT	-0.3	HoldShort	(-25)	-2	-17	-3	3	-1.3,7	57
45	Feb/26	12	61.37	62.49	61.37(-0.3)	60.19(-0.37)	59.92(-0.05)	59.62	-0.9	6	68(-0.8)	-45	[-20]	[-23]	[-22]	-69	-27	DT	-0.2	OpenShort	(-23)	-3	-69	4	8	-1.3,14	57

46	Feb/26	11	61.37	62.49	61.56(-0.28)	60.41(-0.38)	59.95(-0.05)	60.18	-0.6	6	69(-0.9)	-15	[-19]	[-23]	[4]	-57	24	DP	0.2	OpenShort	(-21)	-3	-7	14	20	-1,18	57
47	Feb/26	10	61.37	62.49	61.73(-0.28)	60.64(-0.37)	59.98(-0.03)	60.24	-0.6	6	70(0.2)	5	[-19]	[-22]	[15]	-66	8	RG	0.2	Wait	(-22)	-2	31	11	20	-1.1,12	57
48	Feb/26	9	61.37	62.49	61.9(-0.28)	60.87(-0.35)	60(-0.14)	59.99	-0.7	6	70(1.9)	-5	[-19]	[-28]	[12]	-81	-88	RG	-0	Wait?	(-23)	-10	55	-27	-17	-1.4,4	57
49	Feb/25	15	61.42	62.73	62.08(-0.31)	61.08(-0.44)	60.09(-0.62)	59.55	-1	9	68(3.4)	-30	[-21]	[-64]	[-23]	-98	-268	DT	-0.4	OpenShort?	(-25)	-42	-31	-33	-20	-1.9,0	56
50	Feb/25	14	61.42	62.73	62.28(-0.32)	61.35(-0.46)	60.47(-0.66)	59.8	-0.9	9	65(5.8)	-30	[-22]	[-68]	[-34]	-100	-258	DT	-0.5	HoldShort	(-24)	-45	-64	-33	-20	-2,0	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI