|
|
| ^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 4, 2020 |
|
JD Trading Signals: Hourly Price Forecast and Prediction(JD.com)
One month low (close): $38.4050 One month high (close): $43.9050
JD Daily Change: 5.92% Daily StdDev 2.66% JD EMA_5_Trend: 1.96% 10Minute StdDev: $0.9437
Latest Price : $43.91(5.92%) | Fri. Mar 6, 2020($1.3) Thu. Mar 5, 2020($0.7) Wed. Mar 4, 2020($1) Tue. Mar 3, 2020($0.9) Mon. Mar 2, 2020($2.6) Fri. Feb 28, 2020($0.7) Thu. Feb 27, 2020($0.5) Wed. Feb 26, 2020($0.5)
| JD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.96% Daily EMA 20 BBV: 2
| | Wed. Mar. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 9 | 40.89 | 40.61 | 41.42(0.74) | 42.69(-0.05) | 42.21(0.38) | 43.43 | 1.7 | | 2 | 150(-3.3) | 50 | [28] | [23] | [94] | 40 | 37 | UT | 0.5 | OpenLong? | | (40) | 14 | 253 | -2 | 20 | 0.9,67 | 56 | Sample size 3 Avg positive next hour return: 2.7%(33%) Avg negative next hour return: -0.89%(67%)
Daily Trend: %
Up Forces:
Down Forces: 42.69(hourly_sma_10 -1.7%)
Support Levels: 41.42(hourly_sma_20 -4.63%) 40.89(daily_ema_20 -5.85%) 40.61(daily_ema_10 -6.49%)
Resistance Levels:
|
| | | 2 | Mar/3 | 15 | 40.7 | 40.45 | 41.12(0.45) | 42.71(-0.36) | 42.05(-0.84) | 41.47 | 0.6 | | -0 | 154(-22.8) | 45 | [17] | [-34] | [10] | 3 | -374 | RG | -0.2 | Wait? | | (29) | -32 | 72 | -19 | -20 | 0.1,50 | 53 | | 3 | Mar/3 | 14 | 40.7 | 40.45 | 40.94(0.29) | 42.86(-0.43) | 42.4(-0.99) | 40.92 | 0.2 | | -0 | 177(-2.2) | 0 | [11] | [-44] | [-80] | 21 | -389 | DR | -0.6 | OpenShort | | (21) | -38 | -182 | -13 | -20 | -0,71 | 53 | | 4 | Mar/3 | 13 | 40.7 | 40.45 | 40.82(0.4) | 43.05(0.17) | 42.82(-0.42) | 42.36 | 1.2 | | -0 | 179(0.6) | -25 | [16] | [-9] | [-34] | 47 | 13 | DR | -0.2 | OpenShort | | (26) | -16 | -65 | -9 | -20 | 0.6,82 | 53 | | 5 | Mar/3 | 12 | 40.7 | 40.45 | 40.66(0.46) | 42.98(0.43) | 43(-0.38) | 42.88 | 1.6 | | -0 | 178(3.2) | 35 | [18] | [-2] | [2] | 60 | 148 | RG | -0 | Wait | | (26) | -15 | 34 | -6 | -20 | 0.9,87 | 53 | | | | |
| 6 | Mar/3 | 11 | 40.7 | 40.45 | 40.47(0.39) | 42.79(1.01) | 43.16(-0.5) | 42.61 | 1.4 | | -0 | 175(2.7) | -25 | [15] | [4] | [-46] | 61 | 156 | CR | -0.2 | HoldShort | | (24) | -19 | -79 | -8 | -20 | 0.9,88 | 53 | | 7 | Mar/3 | 10 | 40.7 | 40.45 | 40.31(0.51) | 42.36(1.3) | 43.38(0.13) | 43.25 | 1.9 | | -0 | 172(5.4) | 50 | [20] | [35] | [-1] | 75 | 382 | CR | -0.1 | HoldShort | | (27) | 5 | 28 | -8 | -20 | 1.3,92 | 53 | | 8 | Mar/3 | 9 | 40.7 | 40.45 | 40.11(0.57) | 41.82(1.26) | 43.32(0.12) | 43.02 | 1.7 | | -0 | 167(6.7) | 40 | [22] | [35] | [-15] | 77 | 339 | CR | -0.1 | OpenShort? | | (28) | 5 | -27 | -10 | -20 | 1.3,94 | 53 | | 9 | Mar/2 | 15 | 40.59 | 40.51 | 39.88(0.54) | 41.3(1.28) | 43.27(0.74) | 43.24 | 1.9 | | 5 | 160(13.3) | 50 | [21] | [62] | [-16] | 86 | 584 | CR | -0 | OpenShort? | | (32) | 29 | -56 | -8 | 20 | 1.5,98 | 61 | | 10 | Mar/2 | 14 | 40.59 | 40.51 | 39.67(0.48) | 40.78(1.54) | 42.95(1.24) | 43.7 | 2.2 | | 5 | 147(15) | 50 | [19] | [88] | [14] | 100 | 893 | UT | 0.4 | HoldLong | | (34) | 49 | 4 | -6 | 20 | 2,100 | 61 | | | | |
| 11 | Mar/2 | 13 | 40.59 | 40.51 | 39.48(0.52) | 40.16(1.61) | 42.42(2.6) | 43.67 | 2.2 | | 5 | 132(18.4) | 50 | [21] | [144] | [50] | 108 | 1157 | UT | 0.7 | HoldLong | | (27) | 104 | 86 | 5 | 20 | 2.3,100 | 61 | | 12 | Mar/2 | 12 | 40.59 | 40.51 | 39.27(0.42) | 39.52(1.3) | 41.35(2.58) | 42.98 | 1.7 | | 5 | 113(16.3) | 50 | [17] | [136] | [38] | 110 | 1108 | UT | 1 | HoldLong | | (25) | 103 | 30 | 17 | 20 | 2.4,100 | 61 | | 13 | Mar/2 | 11 | 40.59 | 40.51 | 39.11(0.4) | 39.01(1.07) | 40.31(2.49) | 42.74 | 1.5 | | 5 | 97(18) | 50 | [16] | [128] | [88] | 118 | 1096 | UT | 1.8 | HoldLong | | (22) | 99 | 137 | 51 | 20 | 2.7,100 | 61 | | 14 | Mar/2 | 10 | 40.59 | 40.51 | 38.95(0.22) | 38.6(0.69) | 39.33(1.89) | 41.67 | 0.8 | | 5 | 79(10.4) | 50 | [9] | [94] | [67] | 92 | 887 | UT | 2.1 | OpenLong | | (15) | 75 | 78 | 51 | 20 | 2.5,79 | 61 | | 15 | Mar/2 | 9 | 40.59 | 40.51 | 38.86(0.13) | 38.34(0.49) | 38.6(1.85) | 41.07 | 0.3 | | 5 | 69(7.6) | 50 | [5] | [88] | [169] | 60 | 817 | UT | 2.6 | OpenLong? | | (8) | 74 | 390 | 42 | 20 | 2.3,52 | 61 | | | | |
| 16 | Feb/28 | 15 | 40.31 | 40.33 | 38.81(-0.19) | 38.15(-0.31) | 37.9(0.54) | 38.28 | -1.5 | | -3 | 61(0.7) | 10 | [-8] | [10] | [32] | -36 | 103 | UR | 0.4 | SmallShort? | | (-12) | 22 | 70 | 12 | 20 | -0.6,29 | 46 | | 17 | Feb/28 | 14 | 40.31 | 40.33 | 38.88(-0.15) | 38.27(-0.33) | 37.7(-0.04) | 37.79 | -1.8 | | -3 | 60(2.5) | -45 | [-7] | [-15] | [-2] | -61 | -151 | DT | 0.1 | OpenShort | | (-14) | -2 | -9 | 12 | -19 | -1.3,22 | 46 | | 18 | Feb/28 | 13 | 40.31 | 40.33 | 38.94(-0.1) | 38.4(-0.17) | 37.71(-0.41) | 37.85 | -1.8 | | -3 | 58(2.6) | -50 | [-5] | [-29] | [-8] | -66 | -282 | DT | 0.2 | OpenShort | | (-7) | -20 | -22 | 18 | -20 | -1.4,19 | 46 | | 19 | Feb/28 | 12 | 40.31 | 40.33 | 38.98(-0.12) | 38.47(-0.23) | 37.87(-0.53) | 38.01 | -1.7 | | -3 | 55(2.2) | -15 | [-6] | [-37] | [20] | -71 | -263 | DP | 0.2 | OpenShort | | (-5) | -26 | 66 | 10 | -20 | -1.3,12 | 46 | | 20 | Feb/28 | 11 | 40.31 | 40.33 | 39.03(-0.18) | 38.56(-0.61) | 38.07(-0.89) | 37.55 | -2 | | -3 | 53(5.6) | -50 | [-9] | [-65] | [7] | -97 | -419 | DP | -0.7 | OpenShort | | (-10) | -44 | 39 | -13 | -20 | -2,3 | 46 | | | | |
| 21 | Feb/28 | 10 | 40.31 | 40.33 | 39.1(-0.22) | 38.8(-0.58) | 38.41(-1.1) | 37.28 | -2.2 | | -3 | 48(9.5) | -50 | [-11] | [-75] | [-46] | -119 | -520 | DT | -1.7 | HoldShort | | (-12) | -55 | -84 | -33 | -20 | -2.8,1 | 46 | | 22 | Feb/28 | 9 | 40.31 | 40.33 | 39.19(-0.21) | 39.03(-0.44) | 38.84(-0.61) | 37.88 | -1.7 | | -3 | 38(4.9) | -50 | [-10] | [-47] | [-47] | -101 | -276 | DT | -1.8 | HoldShort? | | (-8) | -30 | -101 | -30 | -20 | -2.5,12 | 46 | | 23 | Feb/27 | 15 | 40.33 | 40.68 | 39.27(-0.18) | 39.2(-0.28) | 39.08(0.04) | 38.61 | -1.2 | | -1 | 33(1.9) | -50 | [-9] | [-11] | [-27] | -57 | 6 | DT | -1 | OpenShort? | | (-8) | 2 | -59 | -15 | -20 | -1.4,28 | 42 | | 24 | Feb/27 | 14 | 40.33 | 40.68 | 39.34(-0.04) | 39.31(-0.21) | 39.07(0.06) | 39.04 | -0.9 | | -1 | 31(0) | -20 | [-2] | [-6] | [-7] | -21 | -28 | DT | -0.1 | OpenShort | | (-7) | 3 | -29 | 9 | 8 | -0.7,47 | 42 | | 25 | Feb/27 | 13 | 40.33 | 40.68 | 39.36(0.04) | 39.39(-0.2) | 39.05(-0.34) | 39.25 | -0.8 | | -1 | 31(-1) | -20 | [2] | [-25] | [-4] | -10 | -146 | DR | 0.5 | OpenShort | | (0) | -17 | -23 | 15 | 10 | -0.3,48 | 42 | | | | |
| 26 | Feb/27 | 12 | 40.33 | 40.68 | 39.35(0.08) | 39.47(-0.08) | 39.18(-0.09) | 39.42 | -0.7 | | -1 | 32(-0.4) | 35 | [4] | [-9] | [16] | -13 | -73 | RG | 0.5 | Wait | | (3) | -4 | 48 | 0 | 5 | 0.2,32 | 42 | | 27 | Feb/27 | 11 | 40.33 | 40.68 | 39.32(0.02) | 39.5(0.06) | 39.22(-0.27) | 39.07 | -0.9 | | -1 | 33(-0.1) | 20 | [1] | [-15] | [11] | -47 | -140 | RG | -0.3 | Wait | | (2) | -13 | 71 | -37 | -20 | -0.6,18 | 42 | | 28 | Feb/27 | 10 | 40.33 | 40.68 | 39.31(-0.06) | 39.48(-0.03) | 39.33(-0.56) | 38.56 | -1.3 | | -1 | 33(1.6) | -45 | [-3] | [-33] | [-35] | -55 | -263 | DT | -1.7 | OpenShort | | (-3) | -28 | -51 | -31 | -20 | -1.7,38 | 42 | | 29 | Feb/27 | 9 | 40.33 | 40.68 | 39.33(-0.01) | 39.48(-0) | 39.55(-0.47) | 38.93 | -1 | | -1 | 31(0.3) | -45 | [-1] | [-27] | [-55] | -13 | -199 | DT | -1.4 | OpenShort? | | (-2) | -23 | -135 | -19 | -20 | -0.9,60 | 42 | | 30 | Feb/26 | 15 | 40.38 | 41.02 | 39.33(0.11) | 39.49(0.23) | 39.74(-0.03) | 39.94 | -0.3 | | 6 | 31(-3.6) | 50 | [5] | [5] | [19] | 63 | 52 | UT | 0.5 | OpenLong? | | (8) | -2 | 49 | 3 | 20 | 1.4,78 | 52 | | | | |
| 31 | Feb/26 | 14 | 40.38 | 41.02 | 39.29(-0.1) | 39.4(0.14) | 39.75(-0.09) | 39.58 | -0.6 | | 6 | 34(-3.5) | -20 | [-5] | [-3] | [-3] | 37 | 145 | DT | -0.4 | OpenShort | | (4) | -5 | -5 | -7 | 2 | 0.6,72 | 52 | | 32 | Feb/26 | 13 | 40.38 | 41.02 | 39.33(-0.09) | 39.34(-0.01) | 39.79(0.41) | 39.62 | -0.6 | | 6 | 38(-3.5) | 10 | [-5] | [19] | [1] | 44 | 253 | UR | -0.3 | SmallShort | | (-5) | 21 | -10 | 3 | 20 | 0.6,79 | 52 | | 33 | Feb/26 | 12 | 40.38 | 41.02 | 39.36(-0.11) | 39.34(-0.07) | 39.63(0.51) | 39.69 | -0.5 | | 6 | 41(-4.1) | 10 | [-6] | [22] | [2] | 53 | 306 | UR | 0.1 | SmallShort | | (-5) | 26 | -23 | 21 | 20 | 0.6,88 | 52 | | 34 | Feb/26 | 11 | 40.38 | 41.02 | 39.4(-0.11) | 39.37(0.12) | 39.43(0.47) | 39.86 | -0.4 | | 6 | 46(-3.6) | 15 | [-6] | [25] | [5] | 59 | 337 | UR | 0.7 | SmallShort | | (-4) | 24 | -19 | 42 | 20 | 0.7,91 | 52 | | 35 | Feb/26 | 10 | 40.38 | 41.02 | 39.44(-0.09) | 39.32(0.24) | 39.25(0.51) | 40 | -0.3 | | 6 | 49(-2.1) | 45 | [-5] | [30] | [22] | 35 | 348 | UR | 1.1 | SmallShort | | (-4) | 26 | 32 | 36 | 20 | 0.8,65 | 52 | | | | |
| 36 | Feb/26 | 9 | 40.38 | 41.02 | 39.48(-0.09) | 39.22(0.22) | 39.05(0.38) | 39.76 | -0.5 | | 6 | 51(-2.7) | 45 | [-5] | [23] | [49] | -9 | 246 | UR | 1 | SmallShort? | | (-7) | 19 | 127 | 18 | 20 | 0.4,31 | 52 | | 37 | Feb/25 | 15 | 40.34 | 41.13 | 39.51(-0.24) | 39.13(-0.03) | 38.9(-0.4) | 38.84 | -1.1 | | 7 | 54(-5.3) | -30 | [-12] | [-25] | [2] | -67 | -37 | DP | -0.1 | OpenShort? | | (-12) | -20 | 21 | -5 | -20 | -0.9,6 | 44 | | 38 | Feb/25 | 14 | 40.34 | 41.13 | 39.6(-0.36) | 39.14(-0.09) | 39.06(-0.63) | 38.69 | -1.2 | | 7 | 59(-5.1) | -40 | [-19] | [-41] | [-19] | -73 | -34 | DT | -0.5 | OpenShort | | (-13) | -33 | -34 | -12 | -20 | -1.1,5 | 44 | | 39 | Feb/25 | 13 | 40.34 | 41.13 | 39.74(-0.35) | 39.18(0.02) | 39.31(-0.22) | 38.94 | -1 | | 7 | 64(-2.8) | -25 | [-18] | [-17] | [-9] | -64 | 84 | DT | -0.4 | OpenShort | | (-19) | -11 | -11 | -14 | -20 | -0.9,9 | 44 | | 40 | Feb/25 | 12 | 40.34 | 41.13 | 39.88(-0.31) | 39.17(-0.02) | 39.31(-0) | 39.02 | -1 | | 7 | 67(-2.5) | -10 | [-16] | [-6] | [-4] | -52 | 79 | DT | -0.4 | OpenShort | | (-19) | -0 | 0 | -8 | -20 | -0.9,21 | 44 | | | | |
| 41 | Feb/25 | 11 | 40.34 | 41.13 | 40(-0.32) | 39.18(-0.33) | 39.4(0.09) | 39.02 | -1 | | 7 | 70(-4.8) | -40 | [-17] | [-9] | [-21] | -38 | 91 | DT | -0.4 | OpenShort | | (-16) | 5 | -80 | 7 | 20 | -1,37 | 44 | | 42 | Feb/25 | 10 | 40.34 | 41.13 | 40.13(-0.31) | 39.31(-0.19) | 39.36(0.33) | 39.61 | -0.5 | | 7 | 74(-9.7) | -15 | [-16] | [7] | [-4] | -22 | 250 | RG | 0.2 | Wait | | (-14) | 17 | -45 | 18 | 20 | -0.5,41 | 44 | | 43 | Feb/25 | 9 | 40.34 | 41.13 | 40.26(-0.35) | 39.39(-0.12) | 39.23(0.48) | 39.95 | -0.3 | | 7 | 84(-7.2) | 45 | [-18] | [16] | [38] | -29 | 373 | UR | 0.6 | SmallShort? | | (-14) | 25 | 76 | 18 | 20 | -0.3,29 | 44 | | 44 | Feb/24 | 15 | 40.31 | 41.29 | 40.4(-0.42) | 39.44(-0.31) | 39.04(0.23) | 39.39 | -0.6 | | 7 | 91(0) | 35 | [-22] | [-3] | [23] | -58 | 210 | RG | 0.3 | Wait? | | (-25) | 12 | 49 | 10 | 20 | -0.8,12 | 55 | | 45 | Feb/24 | 14 | 40.31 | 41.29 | 40.57(-0.48) | 39.56(-0.42) | 38.95(-0.01) | 39.03 | -0.9 | | 7 | 91(-1.6) | 0 | [-25] | [-18] | [9] | -77 | 80 | RG | 0.1 | Wait | | (-25) | -1 | 26 | 4 | 0 | -1.2,3 | 55 | | | | |
| 46 | Feb/24 | 13 | 40.31 | 41.29 | 40.77(-0.48) | 39.73(-0.42) | 38.95(-0.79) | 38.84 | -1 | | 7 | 93(0.9) | -40 | [-25] | [-59] | [-10] | -84 | -199 | DT | -0.1 | HoldShort | | (-29) | -41 | -15 | 5 | -20 | -1.4,1 | 55 | | 47 | Feb/24 | 12 | 40.31 | 41.29 | 40.97(-0.47) | 39.9(-0.41) | 39.26(-0.71) | 38.95 | -0.9 | | 7 | 92(1.9) | -40 | [-24] | [-54] | [-8] | -87 | -208 | DT | -0.2 | OpenShort | | (-26) | -37 | -10 | 6 | -20 | -1.5,1 | 55 | | 48 | Feb/24 | 11 | 40.31 | 41.29 | 41.16(-0.49) | 40.06(-0.62) | 39.54(-0.72) | 39.02 | -0.9 | | 7 | 90(3.6) | -40 | [-25] | [-60] | [-4] | -89 | -221 | DT | -0.4 | OpenShort | | (-27) | -37 | 15 | -30 | -20 | -1.6,1 | 55 | | 49 | Feb/24 | 10 | 40.31 | 41.29 | 41.36(-0.49) | 40.31(-0.68) | 39.83(-0.85) | 38.91 | -1 | | 7 | 87(7) | -40 | [-25] | [-69] | [-20] | -98 | -321 | DT | -0.7 | OpenShort | | (-27) | -44 | -19 | -33 | -20 | -1.9,0 | 55 | | 50 | Feb/24 | 9 | 40.31 | 41.29 | 41.56(-0.46) | 40.59(-0.58) | 40.17(-0.81) | 39.05 | -0.9 | | 7 | 80(9) | -40 | [-24] | [-64] | [-74] | -105 | -351 | DT | -1 | HoldShort? | | (-26) | -42 | -174 | -35 | -20 | -2.2,0 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|