|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 4, 2020 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $147.9500 One month high (close): $168.8100
IWM Daily Change: 2.85% Daily StdDev 1.11% IWM EMA_5_Trend: -0.31% 10Minute StdDev: $1.5476
Latest Price : $152.16(2.85%) | Fri. Mar 6, 2020($2.7) Thu. Mar 5, 2020($1.7) Wed. Mar 4, 2020($1.4) Tue. Mar 3, 2020($1.3) Mon. Mar 2, 2020($1.7) Fri. Feb 28, 2020($3.5) Thu. Feb 27, 2020($2.5) Wed. Feb 26, 2020($2.2)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.2
| | Wed. Mar. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 12 | 161.12 | 155.4 | 148.6(0.12) | 149.41(-0.04) | 149.21(0.36) | 149.78 | -1.5 | | -33 | 23(-0.2) | 50 | [11] | [21] | [30] | 16 | 61 | UT | 0.3 | OpenLong | | (24) | 32 | 82 | 1 | 20 | 0.7,48 | 24 | Sample size 1 Avg positive next hour return: 0.02%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 149.41(hourly_sma_10 -0.25%)
Support Levels: 148.6(weak_hourly_sma_20 -0.79%)
Resistance Levels: 155.4(daily_ema_10 3.75%) 161.12(daily_ema_20 7.57%)
|
| | | 2 | Mar/4 | 11 | 161.12 | 155.4 | 148.42(0.08) | 149.47(-0.04) | 148.68(0.06) | 148.91 | -1.6 | | -33 | 23(-0.8) | -50 | [7] | [-7] | [-18] | 6 | -12 | DR | 0.1 | OpenShort | | (14) | 5 | -52 | 4 | -19 | 0.3,48 | 24 | | 3 | Mar/4 | 10 | 161.12 | 155.4 | 148.31(0.12) | 149.53(0.06) | 148.6(-0.12) | 149.47 | -1.5 | | -33 | 24(-1.1) | -15 | [11] | [-17] | [-3] | 16 | -16 | DR | 0.5 | OpenShort | | (13) | -11 | -7 | 7 | -16 | 0.6,51 | 24 | | 4 | Mar/4 | 9 | 161.12 | 155.4 | 148.14(0.15) | 149.43(0.06) | 148.78(-0.07) | 149.55 | -1.5 | | -33 | 25(0.2) | 50 | [14] | [-12] | [38] | 12 | -7 | RG | 0.4 | Wait? | | (18) | -6 | 115 | -3 | -5 | 0.7,44 | 24 | | 5 | Mar/3 | 15 | 161.78 | 156.95 | 147.92(0.06) | 149.35(-0.03) | 148.89(-0.48) | 148.34 | -1.8 | | -34 | 25(-2.2) | -20 | [5] | [-58] | [32] | -7 | -85 | RG | -0.3 | Wait? | | (16) | -43 | 115 | -21 | -20 | 0.2,38 | 18 | | | | |
| 6 | Mar/3 | 14 | 161.78 | 156.95 | 147.83(-0.12) | 149.4(-0.09) | 149.61(-0.43) | 147.14 | -2 | | -34 | 27(-2.2) | -50 | [-12] | [-63] | [-53] | -5 | -41 | DT | -1.2 | OpenShort | | (3) | -41 | -127 | -21 | -20 | -0.3,53 | 18 | | 7 | Mar/3 | 13 | 161.78 | 156.95 | 148.01(-0.12) | 149.53(0.11) | 150.25(-0.14) | 148.48 | -1.8 | | -34 | 29(-3.6) | -50 | [-12] | [-26] | [-69] | 22 | 88 | DT | -0.8 | OpenShort | | (-10) | -14 | -180 | -17 | -20 | 0.2,67 | 18 | | 8 | Mar/3 | 12 | 161.78 | 156.95 | 148.18(-0.1) | 149.36(0.25) | 150.46(0.25) | 150.4 | -1.5 | | -34 | 33(-3.5) | -50 | [-10] | [19] | [10] | 57 | 261 | UR | -0 | SmallShort | | (-9) | 24 | 30 | 4 | -4 | 0.9,84 | 18 | | 9 | Mar/3 | 11 | 161.78 | 156.95 | 148.33(-0.14) | 148.98(0.34) | 150.09(0.19) | 150.09 | -1.6 | | -34 | 36(-1.3) | -50 | [-14] | [16] | [-56] | 59 | 249 | RG | 0 | Wait | | (-16) | 18 | -170 | 11 | -18 | 0.7,91 | 18 | | 10 | Mar/3 | 10 | 161.78 | 156.95 | 148.53(-0.02) | 148.47(0.45) | 149.8(0.4) | 151.93 | -1.3 | | -34 | 37(0.9) | -20 | [-2] | [45] | [58] | 73 | 312 | UR | 0.8 | SmallShort | | (-11) | 39 | 146 | 25 | 20 | 1.2,93 | 18 | | | | |
| 11 | Mar/3 | 9 | 161.78 | 156.95 | 148.53(0) | 147.8(0.29) | 149.2(0.26) | 150.37 | -1.5 | | -34 | 36(-0.2) | -15 | [0] | [24] | [35] | 44 | 165 | UR | 0.4 | SmallShort? | | (-10) | 25 | 80 | 18 | 20 | 0.7,76 | 18 | | 12 | Mar/2 | 15 | 162.58 | 158.92 | 148.55(-0.04) | 147.37(0.19) | 148.81(0.37) | 149.52 | -2 | | -27 | 37(-8.3) | -20 | [-4] | [31] | [38] | 25 | 160 | UR | 0.3 | SmallShort? | | (-4) | 36 | 94 | 14 | 20 | 0.4,65 | 24 | | 13 | Mar/2 | 14 | 162.58 | 158.92 | 148.61(-0.21) | 147.08(0.16) | 148.26(0.26) | 148.52 | -2.1 | | -27 | 45(-3.7) | -50 | [-21] | [16] | [-1] | -1 | 183 | RG | 0.1 | Wait | | (-11) | 26 | -15 | 11 | 20 | -0,49 | 24 | | 14 | Mar/2 | 13 | 162.58 | 158.92 | 148.92(-0.2) | 146.84(0.24) | 147.88(0.5) | 148.68 | -2.1 | | -27 | 49(-3.7) | -50 | [-20] | [44] | [-1] | -9 | 209 | RG | 0.2 | Wait | | (-30) | 50 | -21 | 16 | 20 | -0.1,44 | 24 | | 15 | Mar/2 | 12 | 162.58 | 158.92 | 149.22(-0.22) | 146.49(0.16) | 147.15(0.51) | 148.9 | -2 | | -27 | 52(-4.1) | -50 | [-22] | [41] | [23] | -18 | 224 | UR | 0.5 | SmallShort | | (-30) | 51 | 42 | 16 | 20 | -0.1,35 | 24 | | | | |
| 16 | Mar/2 | 11 | 162.58 | 158.92 | 149.54(-0.26) | 146.26(-0.15) | 146.4(0.32) | 148.45 | -2.1 | | -27 | 56(-4.8) | -50 | [-26] | [5] | [69] | -33 | 169 | UR | 0.5 | SmallShort | | (-34) | 32 | 165 | 16 | 20 | -0.3,25 | 24 | | 17 | Mar/2 | 10 | 162.58 | 158.92 | 149.93(-0.36) | 146.48(-0.36) | 145.93(0.01) | 146.74 | -2.4 | | -27 | 61(-3) | -50 | [-36] | [-38] | [12] | -58 | 45 | DP | 0.2 | OpenShort | | (-47) | 1 | 11 | 8 | 20 | -0.8,12 | 24 | | 18 | Mar/2 | 9 | 162.58 | 158.92 | 150.47(-0.36) | 147.01(-0.45) | 145.91(0.08) | 146.63 | -2.4 | | -27 | 64(-1.7) | -25 | [-36] | [-36] | [59] | -67 | 7 | DP | 0.2 | OpenShort? | | (-54) | 8 | 156 | 4 | 20 | -0.9,6 | 24 | | 19 | Feb/28 | 15 | 163.14 | 160.62 | 151.02(-0.41) | 147.68(-0.61) | 145.8(-0.02) | 145.02 | -2.9 | | -25 | 66(-4.3) | -50 | [-41] | [-57] | [-5] | -82 | -115 | DT | -0.2 | HoldShort? | | (-62) | -2 | -15 | -0 | 1 | -1.4,3 | 22 | | 20 | Feb/28 | 14 | 163.14 | 160.62 | 151.64(-0.38) | 148.59(-0.48) | 145.83(-0.2) | 145.18 | -2.9 | | -25 | 70(2.7) | -50 | [-38] | [-68] | [-33] | -81 | -196 | DT | -0.2 | OpenShort | | (-61) | -20 | -87 | 4 | -20 | -1.5,7 | 22 | | | | |
| 21 | Feb/28 | 13 | 163.14 | 160.62 | 152.22(-0.35) | 149.31(-0.28) | 146.12(-0.62) | 146.08 | -2.8 | | -25 | 68(2) | -50 | [-35] | [-100] | [-24] | -78 | -262 | DT | -0 | OpenShort | | (-52) | -62 | -55 | 9 | -20 | -1.5,10 | 22 | | 22 | Feb/28 | 12 | 163.14 | 160.62 | 152.75(-0.35) | 149.73(-0.27) | 147.04(-0.72) | 146.65 | -2.7 | | -25 | 66(1.5) | -50 | [-35] | [-109] | [13] | -81 | -279 | DP | -0.1 | OpenShort | | (-49) | -72 | 56 | 6 | -20 | -1.5,7 | 22 | | 23 | Feb/28 | 11 | 163.14 | 160.62 | 153.29(-0.4) | 150.14(-0.57) | 148.11(-0.97) | 146.07 | -2.8 | | -25 | 64(3.3) | -50 | [-40] | [-150] | [21] | -92 | -358 | DP | -0.5 | OpenShort | | (-55) | -97 | 86 | -9 | -20 | -1.8,3 | 22 | | 24 | Feb/28 | 10 | 163.14 | 160.62 | 153.91(-0.45) | 151(-0.63) | 149.56(-1.18) | 145.18 | -2.9 | | -25 | 61(5.9) | -50 | [-45] | [-176] | [-59] | -106 | -460 | DT | -1.2 | HoldShort | | (-63) | -118 | -135 | -21 | -20 | -2.3,2 | 22 | | 25 | Feb/28 | 9 | 163.14 | 160.62 | 154.61(-0.44) | 151.96(-0.57) | 151.35(-0.75) | 146.59 | -2.7 | | -25 | 55(4.4) | -50 | [-44] | [-129] | [-141] | -100 | -340 | DT | -1.4 | HoldShort? | | (-61) | -75 | -383 | -21 | -20 | -2.4,10 | 22 | | | | |
| 26 | Feb/27 | 15 | 163.96 | 162.64 | 155.29(-0.34) | 152.83(-0.36) | 152.5(0.05) | 150.69 | -2.6 | | -20 | 50(-11.4) | -50 | [-34] | [-36] | [-43] | -64 | -49 | DT | -0.6 | OpenShort? | | (-45) | 5 | -121 | -6 | -19 | -1.5,24 | 20 | | 27 | Feb/27 | 14 | 163.96 | 162.64 | 155.82(-0.33) | 153.38(-0.36) | 152.42(0.16) | 151.99 | -2.3 | | -20 | 62(-2.1) | -50 | [-33] | [-25] | [-38] | -43 | 11 | DT | -0.1 | OpenShort | | (-45) | 16 | -123 | 11 | 11 | -1.2,37 | 20 | | 28 | Feb/27 | 13 | 163.96 | 162.64 | 156.34(-0.28) | 153.93(-0.28) | 152.17(-0.18) | 153.33 | -2 | | -20 | 64(-1.5) | -50 | [-28] | [-53] | [-19] | -36 | -25 | DT | 0.3 | OpenShort | | (-42) | -18 | -76 | 22 | 20 | -0.9,37 | 20 | | 29 | Feb/27 | 12 | 163.96 | 162.64 | 156.79(-0.24) | 154.36(-0.21) | 152.44(-0.08) | 154.17 | -1.9 | | -20 | 65(-1.5) | -40 | [-24] | [-39] | [64] | -45 | -15 | DP | 0.5 | OpenShort | | (-38) | -8 | 172 | 22 | 20 | -0.8,25 | 20 | | 30 | Feb/27 | 11 | 163.96 | 162.64 | 157.16(-0.3) | 154.69(-0.29) | 152.56(-0.39) | 152.31 | -2.2 | | -20 | 67(1) | -50 | [-30] | [-75] | [60] | -77 | -167 | DP | -0.1 | OpenShort | | (-45) | -39 | 190 | 4 | -20 | -1.4,8 | 20 | | | | |
| 31 | Feb/27 | 10 | 163.96 | 162.64 | 157.63(-0.37) | 155.14(-0.4) | 153.15(-0.77) | 150.28 | -2.6 | | -20 | 66(6.2) | -50 | [-37] | [-120] | [-27] | -103 | -345 | DT | -0.8 | HoldShort | | (-54) | -76 | -46 | -5 | -20 | -2.1,0 | 20 | | 32 | Feb/27 | 9 | 163.96 | 162.64 | 158.22(-0.36) | 155.77(-0.43) | 154.34(-0.87) | 150.78 | -2.5 | | -20 | 60(7.8) | -50 | [-36] | [-131] | [-131] | -110 | -370 | DT | -1.1 | HoldShort? | | (-52) | -86 | -355 | -10 | -20 | -2.4,0 | 20 | | 33 | Feb/26 | 15 | 164.79 | 164.67 | 158.8(-0.24) | 156.44(-0.24) | 155.69(-0.38) | 154.67 | -2.6 | | -12 | 52(-25.4) | -50 | [-24] | [-65] | [-6] | -88 | -158 | DT | -0.4 | HoldShort? | | (-35) | -38 | -8 | -6 | -20 | -1.5,0 | 24 | | 34 | Feb/26 | 14 | 164.79 | 164.67 | 159.18(-0.38) | 156.82(-0.28) | 156.28(-0.34) | 154.77 | -2.6 | | -12 | 77(-4.8) | -50 | [-42] | [-73] | [-19] | -88 | -49 | DT | -0.5 | HoldShort | | (-35) | -37 | -45 | -10 | -20 | -1.5,0 | 24 | | 35 | Feb/26 | 13 | 164.79 | 164.67 | 159.79(-0.36) | 157.26(-0.31) | 156.81(-0.2) | 155.27 | -2.4 | | -12 | 82(-3.9) | -50 | [-40] | [-59] | [-30] | -80 | -38 | DT | -0.5 | HoldShort | | (-55) | -22 | -85 | -4 | -18 | -1.4,5 | 24 | | | | |
| 36 | Feb/26 | 12 | 164.79 | 164.67 | 160.37(-0.35) | 157.76(-0.32) | 157.12(-0.05) | 156.2 | -2.2 | | -12 | 86(-3.8) | -50 | [-39] | [-43] | [-40] | -69 | 3 | DT | -0.3 | OpenShort | | (-49) | -6 | -120 | 2 | -1 | -1.2,11 | 24 | | 37 | Feb/26 | 11 | 164.79 | 164.67 | 160.93(-0.31) | 158.27(-0.3) | 157.2(0.01) | 157.54 | -1.9 | | -12 | 90(-3.3) | -50 | [-34] | [-34] | [2] | -59 | 34 | DP | 0.1 | OpenShort | | (-45) | 1 | -6 | 9 | 20 | -1,16 | 24 | | 38 | Feb/26 | 10 | 164.79 | 164.67 | 161.43(-0.3) | 158.75(-0.29) | 157.18(-0.11) | 157.61 | -1.8 | | -12 | 93(-1) | -50 | [-33] | [-46] | [8] | -67 | -27 | DP | 0.1 | OpenShort | | (-45) | -12 | 17 | 9 | 13 | -1.1,11 | 24 | | 39 | Feb/26 | 9 | 164.79 | 164.67 | 161.92(-0.29) | 159.21(-0.27) | 157.36(-0.22) | 157.42 | -1.9 | | -12 | 94(0) | -50 | [-32] | [-57] | [17] | -75 | -96 | DP | 0 | OpenShort? | | (-47) | -24 | 54 | 6 | -20 | -1.2,5 | 24 | | 40 | Feb/25 | 15 | 165.37 | 166.02 | 162.39(-0.33) | 159.63(-0.31) | 157.71(-0.43) | 156.83 | -2.8 | | -6 | 94(-23.5) | -50 | [-36] | [-81] | [2] | -87 | -166 | DP | -0.2 | OpenShort? | | (-47) | -47 | 21 | 2 | -20 | -1.5,1 | 35 | | | | |
| 41 | Feb/25 | 14 | 165.37 | 166.02 | 162.92(-0.37) | 160.12(-0.34) | 158.39(-0.6) | 156.59 | -2.8 | | -6 | 118(4.3) | -50 | [-41] | [-104] | [-32] | -93 | -217 | DT | -0.5 | OpenShort | | (-48) | -67 | -77 | 0 | -20 | -1.7,0 | 35 | | 42 | Feb/25 | 13 | 165.37 | 166.02 | 163.53(-0.34) | 160.67(-0.3) | 159.34(-0.61) | 157.46 | -2.6 | | -6 | 113(5.7) | -50 | [-38] | [-102] | [-37] | -93 | -222 | DT | -0.5 | OpenShort | | (-52) | -68 | -90 | -2 | -20 | -1.7,0 | 35 | | 43 | Feb/25 | 12 | 165.37 | 166.02 | 164.09(-0.3) | 161.16(-0.24) | 160.32(-0.46) | 158.48 | -2.2 | | -6 | 108(6.4) | -50 | [-33] | [-80] | [-26] | -93 | -194 | DT | -0.6 | OpenShort | | (-45) | -51 | -61 | -5 | -20 | -1.7,0 | 35 | | 44 | Feb/25 | 11 | 165.37 | 166.02 | 164.58(-0.25) | 161.54(-0.48) | 161.07(-0.3) | 159.17 | -2 | | -6 | 101(6.3) | -50 | [-28] | [-75] | [-33] | -93 | -192 | DT | -0.6 | OpenShort | | (-41) | -33 | -96 | -7 | -4 | -1.7,0 | 35 | | 45 | Feb/25 | 10 | 165.37 | 166.02 | 164.99(-0.23) | 162.32(-0.41) | 161.56(-0.18) | 160.26 | -1.6 | | -6 | 95(3.3) | -50 | [-26] | [-57] | [-32] | -87 | -144 | DT | -0.4 | OpenShort | | (-32) | -20 | -96 | -2 | -1 | -1.6,3 | 35 | | | | |
| 46 | Feb/25 | 9 | 165.37 | 166.02 | 165.37(-0.23) | 162.99(-0.36) | 161.85(-0.1) | 161.35 | -1.3 | | -6 | 92(3.1) | -50 | [-26] | [-45] | [-28] | -79 | -78 | DT | -0.2 | OpenShort? | | (-30) | -11 | -87 | 5 | 4 | -1.4,6 | 35 | | 47 | Feb/24 | 15 | 165.79 | 167.09 | 165.75(-0.19) | 163.58(-0.32) | 161.85(0) | 162.36 | -1.5 | | 2 | 89(-25.3) | -35 | [-21] | [-26] | [7] | -73 | -50 | DP | 0.1 | OpenShort? | | (-30) | 0 | 13 | 10 | 16 | -1.2,7 | 54 | | 48 | Feb/24 | 14 | 165.79 | 167.09 | 166.06(-0.19) | 164.11(-0.31) | 161.99(-0.02) | 162.21 | -1.5 | | 2 | 114(4.1) | -30 | [-23] | [-30] | [11] | -82 | -70 | DP | 0.1 | OpenShort | | (-28) | -2 | 49 | -27 | -15 | -1.4,3 | 54 | | 49 | Feb/24 | 13 | 165.79 | 167.09 | 166.38(-0.22) | 164.63(-0.32) | 162.02(-0.65) | 161.64 | -1.8 | | 2 | 110(8.6) | -50 | [-27] | [-108] | [-11] | -95 | -230 | DT | -0.1 | OpenShort | | (-31) | -79 | -3 | -32 | -20 | -1.8,0 | 54 | | 50 | Feb/24 | 12 | 165.79 | 167.09 | 166.74(-0.21) | 165.15(-0.34) | 163.08(-0.64) | 161.68 | -1.7 | | 2 | 101(11.7) | -50 | [-26] | [-108] | [-25] | -103 | -257 | DT | -0.6 | HoldShort | | (-32) | -78 | -39 | -34 | -20 | -2.1,0 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|