|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 4, 2020 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $314.3300 One month high (close): $380.2000
HUM Daily Change: 14.44% Daily StdDev 3.08% HUM EMA_5_Trend: 2.68% 10Minute StdDev: $0
Latest Price : $372.34(14.44%) | Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.68% Daily EMA 20 BBV: 0.9
| | Wed. Mar. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 14 | 353.69 | 341.52 | 342.44(0.77) | 351.84(0.75) | 366.04(0.11) | 366.25 | 0.6 | | -5 | 85(0.4) | 35 | [25] | [23] | [4] | 82 | 278 | UT | 0 | HoldLong | | (40) | 4 | -13 | -6 | 20 | 1.3,99 | 49 | Sample size 8 Avg positive next hour return: 1.09%(38%) Avg negative next hour return: -1.41%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 353.69(daily_ema_20 -3.43%) 351.84(hourly_sma_10 -3.93%) 342.44(hourly_sma_20 -6.5%) 341.52(daily_ema_10 -6.75%)
Resistance Levels:
|
| | | 2 | Mar/4 | 13 | 353.69 | 341.52 | 339.84(0.78) | 349.23(0.58) | 365.65(2.32) | 367.11 | 0.6 | | -5 | 84(3.2) | 50 | [25] | [92] | [21] | 90 | 686 | UT | 0.1 | OpenLong | | (47) | 75 | 9 | 3 | 20 | 1.6,100 | 49 | | 3 | Mar/4 | 12 | 353.69 | 341.52 | 337.2(0.73) | 347.2(0.58) | 357.38(2.19) | 366.56 | 0.6 | | -5 | 81(4.3) | 50 | [24] | [87] | [19] | 92 | 767 | UT | 0.5 | OpenLong | | (47) | 71 | -7 | 6 | 20 | 1.7,99 | 49 | | 4 | Mar/4 | 11 | 353.69 | 341.52 | 334.75(0.77) | 345.21(0.73) | 349.71(2.02) | 367 | 0.6 | | -5 | 77(6) | 50 | [25] | [85] | [49] | 99 | 810 | UT | 1.1 | OpenLong | | (45) | 66 | 59 | 37 | 20 | 2,99 | 49 | | 5 | Mar/4 | 10 | 353.69 | 341.52 | 332.2(0.76) | 342.72(0.83) | 342.8(1.53) | 363.27 | 0.5 | | -5 | 71(5.8) | 50 | [25] | [70] | [18] | 80 | 725 | UT | 1.4 | OpenLong | | (43) | 50 | -17 | 23 | 20 | 2.1,77 | 49 | | | | |
| 6 | Mar/4 | 9 | 353.69 | 341.52 | 329.69(0.82) | 339.92(1.02) | 337.63(1.45) | 364.31 | 0.5 | | -5 | 65(8.6) | 50 | [27] | [71] | [251] | 74 | 791 | UT | 2 | OpenLong? | | (47) | 47 | 677 | 13 | 20 | 2.6,59 | 49 | | 7 | Mar/3 | 15 | 352.16 | 341.41 | 327.01(0.29) | 336.47(-0.03) | 332.81(-1.25) | 325.73 | -1.3 | | -13 | 56(-1.5) | -50 | [9] | [-45] | [-35] | -11 | -383 | DR | -0.6 | OpenShort? | | (14) | -41 | -43 | -24 | -20 | -0.1,42 | 42 | | 8 | Mar/3 | 14 | 352.16 | 341.41 | 326.08(0.17) | 336.59(0.12) | 337.02(-1.08) | 328.24 | -1.2 | | -13 | 58(-0.2) | -50 | [7] | [-45] | [-43] | 12 | -242 | DR | -0.7 | OpenShort | | (19) | -44 | -72 | -22 | -20 | 0.2,57 | 42 | | 9 | Mar/3 | 13 | 352.16 | 341.41 | 325.53(0.18) | 336.18(0.44) | 340.7(-0.57) | 332.42 | -1 | | -13 | 58(0.5) | -50 | [7] | [-18] | [-45] | 34 | -19 | DR | -0.7 | OpenShort | | (14) | -23 | -85 | -23 | -20 | 0.6,69 | 42 | | 10 | Mar/3 | 12 | 352.16 | 341.41 | 324.93(0.21) | 334.71(0.5) | 342.64(0.13) | 337.46 | -0.7 | | -13 | 57(1.7) | -50 | [9] | [12] | [-22] | 62 | 264 | CR | -0.4 | HoldShort | | (16) | 5 | -46 | -17 | -20 | 1.1,84 | 42 | | | | |
| 11 | Mar/3 | 11 | 352.16 | 341.41 | 324.24(0.24) | 333.04(0.79) | 342.2(0.61) | 340.19 | -0.6 | | -13 | 56(2.6) | -50 | [10] | [37] | [-39] | 78 | 427 | CR | -0.2 | OpenShort | | (15) | 25 | -109 | -13 | -11 | 1.4,93 | 42 | | 12 | Mar/3 | 10 | 352.16 | 341.41 | 323.46(0.41) | 330.44(0.99) | 340.13(1.18) | 346.81 | -0.3 | | -13 | 53(6.2) | 25 | [17] | [66] | [11] | 103 | 639 | UT | 0.6 | HoldLong | | (21) | 48 | 3 | -2 | 20 | 2.1,100 | 42 | | 13 | Mar/3 | 9 | 352.16 | 341.41 | 322.13(0.47) | 327.21(0.9) | 336.15(1.36) | 346.63 | -0.3 | | -13 | 47(8.4) | 25 | [19] | [72] | [44] | 113 | 667 | UT | 1.1 | HoldLong? | | (25) | 55 | 75 | 6 | 20 | 2.5,100 | 42 | | 14 | Mar/2 | 15 | 352.81 | 346 | 320.64(0.36) | 324.3(0.81) | 331.65(1.49) | 342.13 | -0.5 | | -7 | 39(5.9) | 40 | [15] | [77] | [59] | 118 | 679 | UT | 1.3 | HoldLong? | | (24) | 60 | 118 | 16 | 20 | 2.7,100 | 49 | | 15 | Mar/2 | 14 | 352.81 | 346 | 319.48(0.11) | 321.68(0.69) | 326.78(0.9) | 335.23 | -0.9 | | -7 | 33(3.1) | 15 | [5] | [51] | [46] | 110 | 576 | UT | 1.3 | HoldLong | | (15) | 38 | 93 | 19 | 20 | 2.4,100 | 49 | | | | |
| 16 | Mar/2 | 13 | 352.81 | 346 | 319.13(0.02) | 319.47(0.6) | 323.88(0.98) | 329.87 | -1.1 | | -7 | 30(1.1) | -5 | [1] | [51] | [30] | 94 | 508 | RG | 1 | SmallShort | | (2) | 41 | 52 | 30 | 20 | 1.8,99 | 49 | | 17 | Mar/2 | 12 | 352.81 | 346 | 319.13(-0) | 317.55(0.63) | 320.75(0.78) | 326.9 | -1.3 | | -7 | 28(-0.8) | 5 | [-0] | [43] | [26] | 71 | 394 | UR | 1.1 | SmallShort | | (-2) | 33 | 49 | 23 | 20 | 1.4,86 | 49 | | 18 | Mar/2 | 11 | 352.81 | 346 | 319.07(-0.08) | 315.57(0.22) | 318.26(0.42) | 324.12 | -1.4 | | -7 | 29(-2.1) | -15 | [-3] | [18] | [54] | 52 | 296 | UR | 1 | SmallShort | | (-3) | 18 | 114 | 28 | 20 | 0.9,79 | 49 | | 19 | Mar/2 | 10 | 352.81 | 346 | 319.31(-0.21) | 314.88(-0.09) | 316.94(0.11) | 317.76 | -1.7 | | -7 | 31(-2.2) | -50 | [-9] | [-3] | [-9] | 3 | 127 | DT | 0.1 | OpenShort | | (-10) | 5 | -53 | 12 | 20 | -0.2,58 | 49 | | 20 | Mar/2 | 9 | 352.81 | 346 | 319.97(-0.17) | 315.15(-0.09) | 316.58(0.48) | 320.72 | -1.6 | | -7 | 34(-2.7) | -20 | [-7] | [14] | [52] | 2 | 235 | UR | 0.6 | SmallShort? | | (-10) | 20 | 118 | 10 | 20 | 0.1,49 | 49 | | | | |
| 21 | Feb/28 | 15 | 352.49 | 348.78 | 320.51(-0.3) | 315.44(-0.33) | 315.06(0.23) | 314.26 | -1.9 | | -13 | 36(-0.5) | -50 | [-13] | [-9] | [3] | -32 | 64 | DP | -0.1 | OpenShort? | | (-16) | 10 | -3 | 5 | 20 | -0.9,41 | 35 | | 22 | Feb/28 | 14 | 352.49 | 348.78 | 321.48(-0.28) | 316.48(-0.18) | 314.35(0.47) | 314.44 | -1.9 | | -13 | 37(-0.5) | -50 | [-14] | [7] | [-17] | -32 | 130 | RG | 0 | Wait | | (-18) | 24 | -56 | 12 | -6 | -0.9,41 | 35 | | 23 | Feb/28 | 13 | 352.49 | 348.78 | 322.37(-0.23) | 317.05(0.02) | 312.87(0.01) | 317.54 | -1.7 | | -13 | 37(-1.3) | -50 | [-12] | [-11] | [14] | -27 | 55 | DP | 0.6 | OpenShort | | (-14) | 1 | 29 | 21 | 6 | -0.6,38 | 35 | | 24 | Feb/28 | 12 | 352.49 | 348.78 | 323.12(-0.28) | 316.98(-0.1) | 312.82(-0.29) | 315.95 | -1.8 | | -13 | 39(-1) | -50 | [-14] | [-29] | [20] | -46 | -36 | DP | 0.4 | OpenShort | | (-15) | -15 | 51 | 18 | -3 | -0.9,27 | 35 | | 25 | Feb/28 | 11 | 352.49 | 348.78 | 324.02(-0.35) | 317.29(-0.47) | 313.72(-0.67) | 313.13 | -1.9 | | -13 | 40(-0.6) | -50 | [-18] | [-59] | [15] | -69 | -177 | DP | -0.1 | OpenShort | | (-19) | -34 | 45 | -2 | 8 | -1.3,14 | 35 | | | | |
| 26 | Feb/28 | 10 | 352.49 | 348.78 | 325.15(-0.43) | 318.8(-0.55) | 315.82(-0.87) | 310.69 | -2 | | -13 | 40(-0.7) | -50 | [-22] | [-72] | [15] | -89 | -253 | DP | -0.6 | OpenShort | | (-23) | -44 | 67 | -15 | -20 | -1.8,6 | 35 | | 27 | Feb/28 | 9 | 352.49 | 348.78 | 326.56(-0.56) | 320.58(-0.61) | 318.6(-0.82) | 307.06 | -2.2 | | -13 | 41(2.5) | -50 | [-28] | [-73] | [-78] | -100 | -285 | DT | -1.4 | HoldShort? | | (-29) | -41 | -184 | -21 | -20 | -2.3,8 | 35 | | 28 | Feb/27 | 15 | 354.21 | 355.51 | 328.41(-0.42) | 322.56(-0.36) | 321.23(0.03) | 317.29 | -2 | | -9 | 38(-6.5) | -50 | [-21] | [-21] | [-22] | -63 | 38 | DT | -0.5 | OpenShort? | | (-25) | 2 | -56 | -3 | -20 | -1.4,22 | 33 | | 29 | Feb/27 | 14 | 354.21 | 355.51 | 329.79(-0.42) | 323.74(-0.32) | 321.13(0.08) | 320.43 | -1.8 | | -9 | 45(-3) | -50 | [-21] | [-18] | [-17] | -44 | 105 | DT | -0.1 | OpenShort | | (-22) | 4 | -57 | 12 | -4 | -1.1,34 | 33 | | 30 | Feb/27 | 13 | 354.21 | 355.51 | 331.17(-0.39) | 324.79(-0.24) | 320.86(-0.28) | 323.65 | -1.6 | | -9 | 48(-2) | -50 | [-20] | [-33] | [-0] | -38 | 50 | DT | 0.3 | OpenShort | | (-22) | -14 | -16 | 19 | 20 | -0.8,32 | 33 | | | | |
| 31 | Feb/27 | 12 | 354.21 | 355.51 | 332.46(-0.34) | 325.58(-0.28) | 321.77(-0.24) | 324.57 | -1.6 | | -9 | 50(-1.4) | -50 | [-17] | [-32] | [31] | -53 | 5 | DP | 0.3 | OpenShort | | (-22) | -12 | 78 | 14 | 20 | -0.9,20 | 33 | | 32 | Feb/27 | 11 | 354.21 | 355.51 | 333.61(-0.4) | 326.49(-0.36) | 322.55(-0.42) | 320.22 | -1.8 | | -9 | 51(0.4) | -50 | [-20] | [-43] | [16] | -79 | -141 | DP | -0.2 | OpenShort | | (-25) | -21 | 62 | -1 | -20 | -1.4,6 | 33 | | 33 | Feb/27 | 10 | 354.21 | 355.51 | 334.96(-0.47) | 327.69(-0.47) | 323.9(-0.75) | 316.79 | -2 | | -9 | 51(2.9) | -50 | [-24] | [-63] | [-26] | -96 | -293 | DT | -0.8 | OpenShort | | (-27) | -38 | -41 | -8 | -20 | -1.9,2 | 33 | | 34 | Feb/27 | 9 | 354.21 | 355.51 | 336.55(-0.45) | 329.25(-0.45) | 326.34(-0.72) | 319.08 | -1.9 | | -9 | 48(3.1) | -50 | [-23] | [-61] | [-63] | -96 | -284 | DT | -0.8 | OpenShort? | | (-26) | -36 | -159 | -5 | -20 | -2,4 | 33 | | 35 | Feb/26 | 15 | 356.32 | 361.81 | 338.08(-0.32) | 330.75(-0.23) | 328.72(-0.21) | 328.21 | -1.7 | | -1 | 45(-18.1) | -50 | [-16] | [-25] | [-2] | -75 | -55 | DT | -0.1 | HoldShort? | | (-19) | -11 | -5 | 2 | -8 | -1.2,5 | 35 | | | | |
| 36 | Feb/26 | 14 | 356.32 | 361.81 | 339.17(-0.59) | 331.5(-0.32) | 329.4(-0.31) | 328.48 | -1.7 | | -1 | 63(-8.4) | -50 | [-31] | [-37] | [9] | -73 | 147 | DP | -0.1 | OpenShort | | (-19) | -16 | 27 | 1 | 3 | -1,2 | 35 | | 37 | Feb/26 | 13 | 356.32 | 361.81 | 341.19(-0.62) | 332.55(-0.51) | 330.42(-0.32) | 326.93 | -1.8 | | -1 | 71(-3.7) | -50 | [-32] | [-43] | [-13] | -80 | 72 | DT | -0.3 | HoldShort | | (-37) | -17 | -37 | -1 | -10 | -1.2,0 | 35 | | 38 | Feb/26 | 12 | 356.32 | 361.81 | 343.33(-0.56) | 334.25(-0.47) | 331.48(-0.21) | 329.02 | -1.7 | | -1 | 75(-2.8) | -50 | [-29] | [-35] | [-12] | -80 | 44 | DT | -0.2 | HoldShort | | (-35) | -11 | -34 | -1 | -10 | -1.2,0 | 35 | | 39 | Feb/26 | 11 | 356.32 | 361.81 | 345.26(-0.53) | 335.84(-0.51) | 332.16(-0.19) | 330.96 | -1.6 | | -1 | 78(-2.1) | -50 | [-28] | [-35] | [-3] | -75 | 29 | DT | -0.1 | HoldShort | | (-31) | -10 | -11 | 3 | 5 | -1.1,3 | 35 | | 40 | Feb/26 | 10 | 356.32 | 361.81 | 347.11(-0.53) | 337.56(-0.52) | 332.79(-0.24) | 331.6 | -1.5 | | -1 | 80(-0.8) | -50 | [-28] | [-37] | [-12] | -77 | -21 | DT | -0.1 | HoldShort | | (-31) | -13 | -35 | 4 | -12 | -1.2,3 | 35 | | | | |
| 41 | Feb/26 | 9 | 356.32 | 361.81 | 348.95(-0.49) | 339.34(-0.41) | 333.6(-0.32) | 333.62 | -1.4 | | -1 | 81(0.6) | -50 | [-26] | [-38] | [6] | -77 | -67 | DP | 0 | OpenShort? | | (-30) | -17 | 25 | 4 | -20 | -1.2,3 | 35 | | 42 | Feb/25 | 15 | 357.7 | 365.13 | 350.68(-0.48) | 340.73(-0.44) | 334.68(-0.7) | 332.19 | -1.7 | | 3 | 80(-5.8) | -50 | [-25] | [-58] | [-8] | -85 | -252 | DT | -0.2 | HoldShort? | | (-31) | -37 | -5 | 3 | -20 | -1.4,0 | 50 | | 43 | Feb/25 | 14 | 357.7 | 365.13 | 352.37(-0.54) | 342.23(-0.47) | 337.02(-0.74) | 332.46 | -1.7 | | 3 | 86(1.8) | -50 | [-28] | [-61] | [-17] | -88 | -246 | DT | -0.4 | OpenShort | | (-29) | -39 | -27 | 2 | -20 | -1.5,0 | 50 | | 44 | Feb/25 | 13 | 357.7 | 365.13 | 354.29(-0.53) | 343.84(-0.45) | 339.52(-0.82) | 334.08 | -1.6 | | 3 | 84(3.2) | -50 | [-28] | [-65] | [-18] | -90 | -274 | DT | -0.4 | OpenShort | | (-31) | -43 | -27 | -2 | -20 | -1.6,0 | 50 | | 45 | Feb/25 | 12 | 357.7 | 365.13 | 356.19(-0.5) | 345.4(-0.41) | 342.32(-0.8) | 335.67 | -1.5 | | 3 | 81(4.6) | -50 | [-26] | [-62] | [-28] | -93 | -307 | DT | -0.5 | OpenShort | | (-31) | -42 | -56 | -3 | -20 | -1.7,0 | 50 | | | | |
| 46 | Feb/25 | 11 | 357.7 | 365.13 | 357.98(-0.43) | 346.84(-0.85) | 345.07(-0.49) | 338.99 | -1.2 | | 3 | 76(4.3) | -50 | [-22] | [-57] | [-26] | -93 | -250 | DT | -0.5 | OpenShort | | (-27) | -26 | -82 | -4 | 20 | -1.7,0 | 50 | | 47 | Feb/25 | 10 | 357.7 | 365.13 | 359.51(-0.36) | 349.83(-0.73) | 346.77(-0.19) | 343.9 | -0.9 | | 3 | 72(1.9) | -50 | [-19] | [-37] | [-3] | -84 | -145 | DT | -0.3 | OpenShort | | (-22) | -10 | -17 | -1 | 20 | -1.4,1 | 50 | | 48 | Feb/25 | 9 | 357.7 | 365.13 | 360.81(-0.39) | 352.42(-0.64) | 347.43(-0.21) | 344.95 | -0.9 | | 3 | 70(3.2) | -50 | [-20] | [-36] | [-23] | -84 | -132 | DT | -0.2 | OpenShort? | | (-21) | -11 | -51 | -28 | -13 | -1.5,4 | 50 | | 49 | Feb/24 | 15 | 358.65 | 367.76 | 362.22(-0.32) | 354.68(-0.56) | 348.17(-0.09) | 348.1 | -0.7 | | 6 | 67(-4.4) | -45 | [-17] | [-25] | [-12] | -80 | -119 | DT | -0 | HoldShort? | | (-21) | -5 | -21 | -27 | -11 | -1.4,5 | 60 | | 50 | Feb/24 | 14 | 358.65 | 367.76 | 363.38(-0.4) | 356.66(-0.53) | 348.49(-0.03) | 349.41 | -0.7 | | 6 | 71(1.3) | -20 | [-21] | [-23] | [3] | -82 | -12 | DP | 0.1 | OpenShort | | (-18) | -2 | 31 | -27 | -20 | -1.4,3 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|