|
|
| ^ HON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 4, 2020 |
|
HON Trading Signals: Hourly Price Forecast and Prediction(Honeywell International Inc.)
One month low (close): $159.5500 One month high (close): $181.1800
HON Daily Change: 5.74% Daily StdDev 1.51% HON EMA_5_Trend: 0.49% 10Minute StdDev: $3.3347
Latest Price : $171.19(5.74%) | Fri. Mar 6, 2020($2.6) Thu. Mar 5, 2020($2.5) Wed. Mar 4, 2020($3) Tue. Mar 3, 2020($1.4) Mon. Mar 2, 2020($3.3) Fri. Feb 28, 2020($4.3) Thu. Feb 27, 2020($3.1) Wed. Feb 26, 2020($2.7)
| HON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: -0.3
| | Wed. Mar. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 11 | 173.38 | 168.4 | 162.46(0.29) | 164.39(0.24) | 164.59(0.47) | 166.88 | -0.9 | | -16 | 37(-1.8) | 25 | [19] | [40] | [20] | 85 | 155 | UT | 0.8 | HoldLong | | (30) | 31 | 35 | 21 | 20 | 1.6,95 | 37 | Sample size 50 Avg positive next hour return: 1.38%(36%) Avg negative next hour return: -0.28%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 164.39(weak_hourly_sma_10 -1.49%) 162.46(weak_hourly_sma_20 -2.65%)
Resistance Levels: 168.4(daily_ema_10 0.91%) 173.38(daily_ema_20 3.9%)
|
| | | 2 | Mar/4 | 10 | 173.38 | 168.4 | 162(0.33) | 164(0.29) | 163.82(0.25) | 166.29 | -1 | | -16 | 39(-5.8) | 25 | [22] | [28] | [32] | 69 | 80 | UT | 0.9 | OpenLong | | (28) | 17 | 81 | 14 | 20 | 1.5,81 | 37 | | 3 | Mar/4 | 9 | 173.38 | 168.4 | 161.46(0.39) | 163.52(0.14) | 163.41(0.09) | 164.94 | -1.1 | | -16 | 45(-2.3) | 40 | [26] | [13] | [44] | 40 | -25 | UT | 0.5 | OpenLong? | | (30) | 6 | 126 | -2 | 20 | 1,65 | 37 | | 4 | Mar/3 | 15 | 173.59 | 169.21 | 160.84(0.27) | 163.29(0.01) | 163.27(-0.36) | 162.87 | -1.5 | | -21 | 47(0.3) | -5 | [18] | [-27] | [14] | 23 | -111 | RG | -0.1 | Wait? | | (34) | -24 | 53 | -14 | -19 | 0.6,58 | 26 | | 5 | Mar/3 | 14 | 173.59 | 169.21 | 160.41(0.02) | 163.27(0.02) | 163.87(-0.2) | 161.99 | -1.6 | | -21 | 47(-0.7) | -50 | [2] | [-23] | [-27] | 27 | 46 | DR | -0.5 | OpenShort | | (26) | -15 | -61 | -14 | -20 | 0.5,64 | 26 | | | | |
| 6 | Mar/3 | 13 | 173.59 | 169.21 | 160.38(-0.02) | 163.24(0.22) | 163.87(0) | 163 | -1.4 | | -21 | 48(-1.1) | -50 | [-2] | [-0] | [-32] | 45 | 175 | DT | -0.3 | OpenShort | | (4) | 0 | -75 | -14 | -20 | 0.7,77 | 26 | | 7 | Mar/3 | 12 | 173.59 | 169.21 | 160.41(-0.02) | 162.88(0.22) | 164.19(0.34) | 164.25 | -1.3 | | -21 | 49(-1.2) | -50 | [-2] | [26] | [1] | 66 | 321 | UR | 0 | SmallShort | | (2) | 26 | 2 | -0 | 9 | 1.1,88 | 26 | | 8 | Mar/3 | 11 | 173.59 | 169.21 | 160.44(-0.05) | 162.52(0.33) | 163.64(0.2) | 164.22 | -1.3 | | -21 | 50(0.1) | -50 | [-4] | [19] | [-32] | 69 | 317 | RG | 0.2 | Wait | | (-2) | 15 | -98 | 4 | 2 | 1,94 | 26 | | 9 | Mar/3 | 10 | 173.59 | 169.21 | 160.52(0.05) | 161.98(0.53) | 163.32(0.4) | 165.87 | -1 | | -21 | 50(1.8) | -5 | [4] | [43] | [53] | 88 | 368 | RG | 0.7 | Wait | | (1) | 31 | 137 | 16 | 20 | 1.5,100 | 26 | | 10 | Mar/3 | 9 | 173.59 | 169.21 | 160.43(0.01) | 161.13(0.37) | 162.67(0.24) | 163.62 | -1.4 | | -21 | 48(0.3) | -10 | [1] | [24] | [17] | 67 | 238 | RG | 0.3 | Wait? | | (-2) | 18 | 41 | 8 | 20 | 0.9,94 | 26 | | | | |
| 11 | Mar/2 | 15 | 174.14 | 170.96 | 160.43(-0) | 160.54(0.34) | 162.28(0.43) | 162.96 | -1.6 | | -17 | 48(-7.4) | -15 | [0] | [38] | [34] | 56 | 243 | UR | 0.2 | SmallShort? | | (-1) | 33 | 89 | 9 | 20 | 0.7,88 | 33 | | 12 | Mar/2 | 14 | 174.14 | 170.96 | 160.41(-0.19) | 159.99(0.37) | 161.58(0.11) | 161.51 | -1.8 | | -17 | 55(-4) | -50 | [-15] | [11] | [-22] | 41 | 238 | RG | -0 | Wait | | (-5) | 8 | -68 | 9 | -11 | 0.3,83 | 33 | | 13 | Mar/2 | 13 | 174.14 | 170.96 | 160.71(-0.16) | 159.4(0.65) | 161.4(0.48) | 162.64 | -1.7 | | -17 | 59(-3.9) | -50 | [-12] | [51] | [5] | 42 | 336 | UR | 0.3 | SmallShort | | (-16) | 37 | 3 | 17 | 9 | 0.5,79 | 33 | | 14 | Mar/2 | 12 | 174.14 | 170.96 | 160.96(-0.18) | 158.38(0.53) | 160.63(0.65) | 162.59 | -1.7 | | -17 | 63(-4.7) | -50 | [-14] | [59] | [26] | 28 | 364 | UR | 0.5 | SmallShort | | (-17) | 50 | 55 | 14 | 20 | 0.4,68 | 33 | | 15 | Mar/2 | 11 | 174.14 | 170.96 | 161.24(-0.24) | 157.55(0.01) | 159.59(0.5) | 161.69 | -1.8 | | -17 | 68(-6.1) | -50 | [-18] | [26] | [63] | 14 | 312 | UR | 0.5 | SmallShort | | (-21) | 38 | 138 | 15 | 20 | 0.1,61 | 33 | | | | |
| 16 | Mar/2 | 10 | 174.14 | 170.96 | 161.63(-0.36) | 157.53(-0.26) | 158.79(0.25) | 159.47 | -2.1 | | -17 | 74(-4.8) | -50 | [-28] | [-5] | [-10] | -8 | 196 | DT | 0.1 | OpenShort | | (-32) | 19 | -69 | 13 | 20 | -0.4,52 | 33 | | 17 | Mar/2 | 9 | 174.14 | 170.96 | 162.21(-0.33) | 157.94(-0.26) | 158.4(0.63) | 160.59 | -2 | | -17 | 79(-3.2) | -40 | [-25] | [24] | [53] | -13 | 276 | UR | 0.4 | SmallShort? | | (-35) | 48 | 110 | 13 | 20 | -0.3,45 | 33 | | 18 | Feb/28 | 15 | 174.66 | 172.62 | 162.75(-0.35) | 158.36(-0.44) | 157.4(0.82) | 158.82 | -2.4 | | -19 | 82(-5.1) | -25 | [-27] | [28] | [42] | -30 | 188 | UR | 0.3 | SmallShort? | | (-41) | 63 | 92 | 11 | 20 | -0.7,38 | 28 | | 19 | Feb/28 | 14 | 174.66 | 172.62 | 163.33(-0.33) | 159.05(-0.43) | 156.12(0.4) | 157.36 | -2.7 | | -19 | 87(1.4) | -50 | [-26] | [-3] | [-4] | -46 | -28 | DT | 0.2 | OpenShort | | (-42) | 32 | -22 | 14 | 16 | -1.1,32 | 28 | | 20 | Feb/28 | 13 | 174.66 | 172.62 | 163.87(-0.32) | 159.74(-0.34) | 155.5(-0.49) | 157.71 | -2.6 | | -19 | 86(0.3) | -50 | [-25] | [-69] | [6] | -51 | -222 | DP | 0.4 | OpenShort | | (-33) | -39 | 13 | 21 | -18 | -1.1,27 | 28 | | | | |
| 21 | Feb/28 | 12 | 174.66 | 172.62 | 164.4(-0.4) | 160.28(-0.35) | 156.27(-0.76) | 157.5 | -2.6 | | -19 | 85(0.2) | -50 | [-32] | [-92] | [39] | -64 | -252 | DP | 0.2 | OpenShort | | (-35) | -60 | 120 | 18 | -20 | -1.2,16 | 28 | | 22 | Feb/28 | 11 | 174.66 | 172.62 | 165.06(-0.5) | 160.84(-0.73) | 157.47(-1.16) | 155.61 | -2.9 | | -19 | 85(3.2) | -50 | [-39] | [-141] | [63] | -87 | -402 | DP | -0.3 | OpenShort | | (-48) | -91 | 208 | -1 | -20 | -1.7,6 | 28 | | 23 | Feb/28 | 10 | 174.66 | 172.62 | 165.89(-0.63) | 162.03(-0.93) | 159.31(-1.65) | 152.41 | -3.4 | | -19 | 82(10.9) | -50 | [-50] | [-190] | [-61] | -113 | -637 | DT | -1.3 | HoldShort | | (-62) | -130 | -121 | -16 | -20 | -2.5,0 | 28 | | 24 | Feb/28 | 9 | 174.66 | 172.62 | 166.95(-0.6) | 163.55(-0.84) | 161.99(-1.21) | 154.29 | -3.1 | | -19 | 71(11.3) | -50 | [-47] | [-151] | [-169] | -118 | -524 | DT | -1.7 | HoldShort? | | (-59) | -95 | -445 | -20 | -20 | -2.8,2 | 28 | | 25 | Feb/27 | 15 | 175.67 | 174.77 | 167.95(-0.4) | 164.94(-0.47) | 163.97(-0.2) | 161.55 | -2.6 | | -15 | 60(-11.1) | -50 | [-32] | [-53] | [-45] | -84 | -101 | DT | -0.6 | HoldShort? | | (-40) | -16 | -119 | -8 | -20 | -1.7,9 | 27 | | | | |
| 26 | Feb/27 | 14 | 175.67 | 174.77 | 168.63(-0.36) | 165.73(-0.45) | 164.29(0.06) | 163.51 | -2.2 | | -15 | 71(-1.2) | -50 | [-28] | [-31] | [-24] | -64 | -4 | DT | -0.2 | OpenShort | | (-36) | 5 | -77 | 7 | 4 | -1.3,19 | 27 | | 27 | Feb/27 | 13 | 175.67 | 174.77 | 169.25(-0.33) | 166.48(-0.4) | 164.2(-0.33) | 164.79 | -2 | | -15 | 72(-0.7) | -50 | [-26] | [-59] | [-17] | -57 | -64 | DT | 0.1 | OpenShort | | (-34) | -26 | -61 | 14 | 10 | -1.1,21 | 27 | | 28 | Feb/27 | 12 | 175.67 | 174.77 | 169.8(-0.29) | 167.15(-0.27) | 164.74(-0.22) | 165.81 | -1.8 | | -15 | 73(-1.6) | -50 | [-23] | [-44] | [35] | -60 | -44 | DP | 0.3 | OpenShort | | (-31) | -17 | 97 | 16 | 2 | -1,15 | 27 | | 29 | Feb/27 | 11 | 175.67 | 174.77 | 170.29(-0.35) | 167.6(-0.24) | 165.11(-0.49) | 164.2 | -2.1 | | -15 | 74(1) | -50 | [-27] | [-65] | [13] | -84 | -181 | DP | -0.2 | OpenShort | | (-35) | -38 | 63 | 0 | -20 | -1.5,4 | 27 | | 30 | Feb/27 | 10 | 175.67 | 174.77 | 170.89(-0.4) | 168(-0.3) | 165.92(-0.74) | 163.15 | -2.3 | | -15 | 73(5.2) | -50 | [-31] | [-88] | [-10] | -98 | -279 | DT | -0.7 | OpenShort | | (-40) | -58 | 7 | -5 | -20 | -1.9,0 | 27 | | | | |
| 31 | Feb/27 | 9 | 175.67 | 174.77 | 171.57(-0.39) | 168.51(-0.45) | 167.16(-0.96) | 163.04 | -2.3 | | -15 | 68(8.4) | -50 | [-31] | [-111] | [-101] | -108 | -381 | DT | -1.1 | HoldShort? | | (-42) | -75 | -265 | -13 | -20 | -2.3,0 | 27 | | 32 | Feb/26 | 15 | 176.57 | 177.06 | 172.23(-0.24) | 169.28(-0.28) | 168.77(-0.46) | 167.53 | -2.2 | | -6 | 60(-25.7) | -50 | [-19] | [-58] | [-5] | -85 | -171 | DT | -0.4 | HoldShort? | | (-27) | -36 | -6 | -11 | -12 | -1.4,0 | 34 | | 33 | Feb/26 | 14 | 176.57 | 177.06 | 172.65(-0.35) | 169.76(-0.34) | 169.55(-0.32) | 167.63 | -2.2 | | -6 | 85(-2.3) | -50 | [-30] | [-56] | [-15] | -83 | -53 | DT | -0.6 | HoldShort | | (-25) | -28 | -36 | -14 | -15 | -1.5,5 | 34 | | 34 | Feb/26 | 13 | 176.57 | 177.06 | 173.26(-0.34) | 170.35(-0.36) | 169.55(0) | 168.23 | -2.1 | | -6 | 88(-2.1) | -50 | [-30] | [-29] | [-24] | -68 | 9 | DT | -0.5 | OpenShort | | (-35) | 0 | -66 | -5 | -11 | -1.4,17 | 34 | | 35 | Feb/26 | 12 | 176.57 | 177.06 | 173.85(-0.32) | 170.97(-0.33) | 170.08(0.13) | 169.37 | -1.8 | | -6 | 90(-1.7) | -50 | [-28] | [-16] | [-32] | -51 | 49 | DT | -0.2 | OpenShort | | (-33) | 11 | -100 | 8 | 5 | -1.2,29 | 34 | | | | |
| 36 | Feb/26 | 11 | 176.57 | 177.06 | 174.41(-0.27) | 171.54(-0.27) | 169.86(0.05) | 171.1 | -1.4 | | -6 | 91(-2.3) | -50 | [-24] | [-19] | [1] | -40 | 58 | DP | 0.3 | OpenShort | | (-28) | 4 | -19 | 21 | 20 | -0.9,33 | 34 | | 37 | Feb/26 | 10 | 176.57 | 177.06 | 174.88(-0.25) | 172.01(-0.26) | 169.78(-0.11) | 171.42 | -1.3 | | -6 | 94(-0.6) | -45 | [-22] | [-32] | [26] | -52 | -5 | DP | 0.4 | OpenShort | | (-27) | -10 | 62 | 19 | 20 | -0.9,21 | 34 | | 38 | Feb/26 | 9 | 176.57 | 177.06 | 175.32(-0.27) | 172.46(-0.3) | 169.97(-0.37) | 170.34 | -1.5 | | -6 | 94(2.6) | -40 | [-24] | [-57] | [42] | -75 | -123 | DP | 0.1 | OpenShort? | | (-30) | -32 | 127 | 9 | -20 | -1.3,8 | 34 | | 39 | Feb/25 | 15 | 177.04 | 178.36 | 175.79(-0.32) | 172.97(-0.46) | 170.6(-0.73) | 168.19 | -2.6 | | -2 | 92(-7.1) | -50 | [-28] | [-95] | [-9] | -103 | -310 | DT | -0.7 | CloseShort? | | (-35) | -64 | -4 | -1 | -20 | -2.1,0 | 40 | | 40 | Feb/25 | 14 | 177.04 | 178.36 | 176.35(-0.34) | 173.77(-0.49) | 171.85(-0.79) | 168.26 | -2.6 | | -2 | 99(13.8) | -50 | [-29] | [-101] | [-58] | -110 | -336 | DT | -1.1 | HoldShort | | (-33) | -68 | -142 | -5 | -20 | -2.4,0 | 40 | | | | |
| 41 | Feb/25 | 13 | 177.04 | 178.36 | 176.96(-0.26) | 174.63(-0.32) | 173.21(-0.59) | 170.7 | -1.8 | | -2 | 85(9.6) | -50 | [-22] | [-75] | [-40] | -103 | -252 | DT | -0.9 | HoldShort | | (-29) | -51 | -96 | -4 | -20 | -2.1,0 | 40 | | 42 | Feb/25 | 12 | 177.04 | 178.36 | 177.43(-0.2) | 175.19(-0.19) | 174.24(-0.4) | 172.38 | -1.4 | | -2 | 75(7) | -50 | [-17] | [-52] | [-27] | -100 | -193 | DT | -0.7 | HoldShort | | (-23) | -35 | -61 | -6 | -20 | -2,0 | 40 | | 43 | Feb/25 | 11 | 177.04 | 178.36 | 177.79(-0.17) | 175.53(-0.37) | 174.94(-0.23) | 173.46 | -1 | | -2 | 68(5.1) | -50 | [-15] | [-44] | [-20] | -95 | -141 | DT | -0.6 | OpenShort | | (-19) | -20 | -55 | -5 | -6 | -1.8,0 | 40 | | 44 | Feb/25 | 10 | 177.04 | 178.36 | 178.1(-0.16) | 176.17(-0.32) | 175.34(-0.2) | 174.43 | -0.8 | | -2 | 63(1) | -50 | [-14] | [-39] | [-13] | -91 | -114 | DT | -0.4 | HoldShort | | (-15) | -17 | -37 | -3 | -1 | -1.7,2 | 40 | | 45 | Feb/25 | 9 | 177.04 | 178.36 | 178.38(-0.19) | 176.73(-0.31) | 175.7(-0.2) | 175.08 | -0.6 | | -2 | 62(2.2) | -50 | [-16] | [-40] | [-14] | -83 | -58 | DT | -0.3 | OpenShort? | | (-15) | -17 | -43 | 2 | 1 | -1.5,5 | 40 | | | | |
| 46 | Feb/24 | 15 | 177.4 | 179.42 | 178.73(-0.15) | 177.28(-0.26) | 176.05(-0.05) | 175.83 | -0.6 | | 6 | 60(-10.3) | -20 | [-13] | [-19] | [-2] | -80 | -41 | DT | -0.1 | HoldShort? | | (-18) | -4 | -5 | 2 | -5 | -1.4,5 | 63 | | 47 | Feb/24 | 14 | 177.4 | 179.42 | 179(-0.14) | 177.74(-0.25) | 176.15(0.02) | 175.92 | -0.5 | | 6 | 70(2.9) | 0 | [-14] | [-14] | [7] | -82 | -28 | RG | -0.1 | Wait | | (-16) | 2 | 26 | 2 | -19 | -1.5,6 | 63 | | 48 | Feb/24 | 13 | 177.4 | 179.42 | 179.26(-0.16) | 178.18(-0.24) | 176.12(-0.5) | 175.47 | -0.7 | | 6 | 68(6.1) | -45 | [-16] | [-65] | [-23] | -90 | -176 | DT | -0.3 | OpenShort | | (-17) | -49 | -41 | -30 | -20 | -2,10 | 63 | | 49 | Feb/24 | 12 | 177.4 | 179.42 | 179.55(-0.14) | 178.61(-0.17) | 177(-0.43) | 176.2 | -0.4 | | 6 | 61(5.5) | -45 | [-14] | [-54] | [-21] | -86 | -158 | DT | -0.5 | OpenShort | | (-14) | -42 | -35 | -29 | -20 | -1.9,12 | 63 | | 50 | Feb/24 | 11 | 177.4 | 179.42 | 179.8(-0.11) | 178.92(-0.2) | 177.77(-0.42) | 176.82 | -0.2 | | 6 | 56(4.4) | -45 | [-11] | [-54] | [1] | -88 | -165 | DP | -0.6 | OpenShort | | (-13) | -41 | 28 | -29 | -20 | -1.9,10 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|