|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 4, 2020 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $127.3600 One month high (close): $151.0400
HCA Daily Change: 5.02% Daily StdDev 1.99% HCA EMA_5_Trend: 1.06% 10Minute StdDev: $0
Latest Price : $135.23(5.02%) | Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: -0.7
| | Wed. Mar. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 13 | 141.69 | 134.8 | 131.73(0.43) | 132.79(0.07) | 135.62(1.01) | 135.67 | -0.7 | | -23 | 40(-0.6) | 40 | [22] | [52] | [16] | 55 | 183 | UT | 0 | OpenLong | | (32) | 51 | 16 | -1 | 20 | 1.1,77 | 34 | Sample size 2 Avg positive next hour return: 0.99%(50%) Avg negative next hour return: -0.56%(50%)
Daily Trend: %
Up Forces:
Down Forces: 134.8(daily_ema_10 -0.64%)
Support Levels: 132.79(weak_hourly_sma_10 -2.12%) 131.73(weak_hourly_sma_20 -2.9%)
Resistance Levels: 141.69(daily_ema_20 4.44%)
|
| | | 2 | Mar/4 | 12 | 141.69 | 134.8 | 131.16(0.36) | 132.7(0.1) | 134.27(1.11) | 135.38 | -0.7 | | -23 | 41(-0.2) | 40 | [18] | [57] | [28] | 57 | 265 | UT | 0.3 | OpenLong | | (34) | 56 | 56 | -0 | 20 | 1.2,77 | 34 | | 3 | Mar/4 | 11 | 141.69 | 134.8 | 130.68(0.33) | 132.57(0.06) | 132.8(0.74) | 134.39 | -0.8 | | -23 | 41(-1) | 10 | [17] | [37] | [-10] | 59 | 184 | CR | 0.4 | HoldShort | | (26) | 37 | -61 | 24 | 20 | 1,84 | 34 | | 4 | Mar/4 | 10 | 141.69 | 134.8 | 130.25(0.42) | 132.5(0.29) | 131.82(0.61) | 135.47 | -0.7 | | -23 | 42(0.3) | -20 | [21] | [37] | [-20] | 58 | 224 | CR | 1 | HoldShort | | (30) | 31 | -95 | 22 | 20 | 1.4,73 | 34 | | 5 | Mar/4 | 9 | 141.69 | 134.8 | 129.71(0.5) | 132.12(0.49) | 131.02(0.81) | 137.19 | -0.5 | | -23 | 42(3.9) | 25 | [25] | [53] | [179] | 58 | 385 | UT | 1.7 | OpenLong? | | (40) | 41 | 489 | 13 | 20 | 2,58 | 34 | | | | |
| 6 | Mar/3 | 15 | 142.17 | 136.14 | 129.06(0.13) | 131.48(-0.23) | 129.96(-0.88) | 128.92 | -1.5 | | -24 | 38(-0.5) | -50 | [7] | [-57] | [8] | -13 | -241 | RG | -0.3 | Wait? | | (15) | -44 | 53 | -20 | -20 | -0,37 | 26 | | 7 | Mar/3 | 14 | 142.17 | 136.14 | 128.9(-0.03) | 131.79(-0.19) | 131.12(-0.93) | 128.03 | -1.6 | | -24 | 38(-0.1) | -50 | [-2] | [-63] | [-46] | -9 | -209 | DT | -0.9 | OpenShort | | (8) | -49 | -88 | -23 | -20 | -0.3,49 | 26 | | 8 | Mar/3 | 13 | 142.17 | 136.14 | 128.94(-0.04) | 132.04(0.2) | 132.35(-0.61) | 129.52 | -1.4 | | -24 | 38(-0.9) | -50 | [-2] | [-36] | [-55] | 19 | -37 | DT | -0.8 | OpenShort | | (2) | -32 | -111 | -24 | -20 | 0.2,64 | 26 | | 9 | Mar/3 | 12 | 142.17 | 136.14 | 128.99(-0.03) | 131.78(0.34) | 133.17(-0.04) | 131.43 | -1.2 | | -24 | 39(-0.8) | -50 | [-2] | [-3] | [-18] | 48 | 204 | DT | -0.5 | OpenShort | | (3) | -2 | -27 | -14 | -20 | 0.7,80 | 26 | | 10 | Mar/3 | 11 | 142.17 | 136.14 | 129.03(-0.05) | 131.34(0.52) | 133.22(0.16) | 131.91 | -1.2 | | -24 | 40(0.3) | -50 | [-3] | [12] | [-60] | 61 | 282 | RG | -0.4 | Wait | | (-2) | 8 | -159 | -7 | -20 | 0.8,91 | 26 | | | | |
| 11 | Mar/3 | 10 | 142.17 | 136.14 | 129.1(0.15) | 130.67(0.8) | 133(0.41) | 134.71 | -0.9 | | -24 | 40(2.4) | 15 | [8] | [36] | [15] | 90 | 397 | UT | 0.5 | OpenLong | | (5) | 22 | 31 | 7 | 20 | 1.6,100 | 26 | | 12 | Mar/3 | 9 | 142.17 | 136.14 | 128.9(0.27) | 129.63(0.65) | 132.46(0.56) | 134.17 | -0.9 | | -24 | 37(1.9) | 25 | [14] | [41] | [21] | 89 | 321 | UT | 0.5 | OpenLong? | | (10) | 30 | 31 | 11 | 20 | 1.6,99 | 26 | | 13 | Mar/2 | 15 | 142.91 | 138.07 | 128.55(0.31) | 128.79(0.61) | 131.73(1.03) | 133.62 | -1.1 | | -18 | 35(0.2) | 25 | [16] | [68] | [49] | 82 | 353 | UT | 0.6 | HoldLong? | | (21) | 54 | 112 | 10 | 20 | 1.6,92 | 36 | | 14 | Mar/2 | 14 | 142.91 | 138.07 | 128.15(0.12) | 128(0.55) | 130.39(0.72) | 131.69 | -1.4 | | -18 | 35(1.1) | 20 | [7] | [51] | [26] | 68 | 323 | UT | 0.5 | OpenLong | | (19) | 40 | 51 | 17 | 20 | 1.2,88 | 36 | | 15 | Mar/2 | 13 | 142.91 | 138.07 | 128(0.06) | 127.29(0.51) | 129.46(0.88) | 130.82 | -1.5 | | -18 | 34(0.2) | -15 | [3] | [58] | [-11] | 56 | 337 | CR | 0.5 | HoldShort | | (7) | 49 | -68 | 30 | 20 | 1,81 | 36 | | | | |
| 16 | Mar/2 | 12 | 142.91 | 138.07 | 127.93(0.06) | 126.65(0.51) | 128.33(1.21) | 132 | -1.3 | | -18 | 34(0.1) | 5 | [3] | [76] | [49] | 53 | 497 | RG | 1.3 | SmallShort | | (8) | 67 | 86 | 33 | 20 | 1.5,65 | 36 | | 17 | Mar/2 | 11 | 142.91 | 138.07 | 127.85(-0.05) | 126.01(0.13) | 126.8(0.75) | 130.52 | -1.5 | | -18 | 34(-2.1) | -25 | [-3] | [39] | [94] | 18 | 383 | UR | 1.3 | SmallShort | | (0) | 42 | 217 | 28 | 20 | 1,43 | 36 | | 18 | Mar/2 | 10 | 142.91 | 138.07 | 127.91(-0.25) | 125.84(-0.28) | 125.86(0.19) | 126.91 | -2 | | -18 | 36(-3.3) | -50 | [-14] | [-7] | [9] | -35 | 137 | DP | 0.4 | OpenShort | | (-15) | 11 | -9 | 13 | 20 | -0.3,23 | 36 | | 19 | Mar/2 | 9 | 142.91 | 138.07 | 128.23(-0.29) | 126.2(-0.42) | 125.62(0.39) | 127.06 | -1.9 | | -18 | 39(-3.7) | -50 | [-16] | [0] | [51] | -46 | 192 | UR | 0.4 | SmallShort? | | (-20) | 22 | 115 | 7 | 20 | -0.4,14 | 36 | | 20 | Feb/28 | 15 | 143.17 | 139.45 | 128.6(-0.4) | 126.73(-0.62) | 125.13(0.14) | 125.17 | -2.2 | | -23 | 43(-0.9) | -50 | [-22] | [-26] | [22] | -66 | 47 | DP | 0 | OpenShort? | | (-28) | 8 | 52 | 3 | 20 | -1,9 | 23 | | | | |
| 21 | Feb/28 | 14 | 143.17 | 139.45 | 129.12(-0.34) | 127.53(-0.5) | 124.96(-0.2) | 124.33 | -2.3 | | -23 | 44(1.3) | -50 | [-21] | [-44] | [-36] | -74 | -135 | DT | -0.2 | OpenShort | | (-35) | -12 | -92 | 5 | -20 | -1.4,11 | 23 | | 22 | Feb/28 | 13 | 143.17 | 139.45 | 129.56(-0.27) | 128.18(-0.1) | 125.22(-0.48) | 125.84 | -2.2 | | -23 | 43(-0.2) | -50 | [-17] | [-48] | [-5] | -66 | -168 | DT | 0.2 | OpenShort | | (-22) | -30 | 8 | 6 | -20 | -1.1,12 | 23 | | 23 | Feb/28 | 12 | 143.17 | 139.45 | 129.91(-0.33) | 128.31(0.01) | 125.82(-0.75) | 125.71 | -2.2 | | -23 | 43(-0.8) | -50 | [-20] | [-62] | [10] | -74 | -205 | DP | -0 | OpenShort | | (-23) | -46 | 68 | -4 | -20 | -1.2,6 | 23 | | 24 | Feb/28 | 11 | 143.17 | 139.45 | 130.34(-0.43) | 128.3(-0.31) | 126.77(-1.21) | 124.6 | -2.3 | | -23 | 44(-1.2) | -50 | [-27] | [-102] | [-9] | -89 | -338 | DT | -0.6 | HoldShort | | (-29) | -75 | 17 | -22 | -20 | -1.6,1 | 23 | | 25 | Feb/28 | 10 | 143.17 | 139.45 | 130.91(-0.53) | 128.7(-0.4) | 128.33(-1.35) | 124.33 | -2.3 | | -23 | 45(-0.7) | -50 | [-33] | [-115] | [-43] | -84 | -344 | DT | -1.1 | HoldShort | | (-35) | -83 | -78 | -27 | -20 | -1.8,11 | 23 | | | | |
| 26 | Feb/28 | 9 | 143.17 | 139.45 | 131.61(-0.52) | 129.21(-0.37) | 130.09(-0.8) | 125.61 | -2.2 | | -23 | 45(-1.6) | -50 | [-32] | [-80] | [-77] | -63 | -201 | DT | -1.2 | OpenShort? | | (-40) | -49 | -192 | -23 | -20 | -1.6,27 | 23 | | 27 | Feb/27 | 15 | 144.07 | 141.85 | 132.3(-0.44) | 129.69(-0.23) | 131.14(0.26) | 128.85 | -2.1 | | -19 | 47(-9.5) | -50 | [-27] | [-9] | [-32] | -23 | 149 | DT | -0.6 | OpenShort? | | (-32) | 16 | -95 | -4 | 2 | -0.9,50 | 21 | | 28 | Feb/27 | 14 | 144.07 | 141.85 | 132.88(-0.38) | 129.99(-0.21) | 130.8(0.75) | 130.48 | -1.9 | | -19 | 57(-2.9) | -50 | [-23] | [23] | [-28] | -2 | 276 | RG | -0.1 | Wait | | (-30) | 46 | -108 | 15 | 20 | -0.6,63 | 21 | | 29 | Feb/27 | 13 | 144.07 | 141.85 | 133.39(-0.29) | 130.27(-0.16) | 129.83(0.59) | 132.36 | -1.6 | | -19 | 59(-2.7) | -50 | [-18] | [16] | [2] | 6 | 272 | UR | 0.6 | SmallShort | | (-24) | 36 | -45 | 31 | 20 | -0.2,61 | 21 | | 30 | Feb/27 | 12 | 144.07 | 141.85 | 133.78(-0.25) | 130.48(-0.17) | 129.07(0.58) | 133.15 | -1.5 | | -19 | 62(-2.5) | -50 | [-15] | [16] | [65] | -10 | 267 | UR | 0.9 | SmallShort | | (-21) | 36 | 135 | 31 | 20 | -0.1,43 | 21 | | | | |
| 31 | Feb/27 | 11 | 144.07 | 141.85 | 134.12(-0.35) | 130.71(-0.17) | 128.33(0.07) | 130.84 | -1.9 | | -19 | 65(-1.8) | -40 | [-22] | [-17] | [80] | -47 | 56 | DP | 0.5 | OpenShort | | (-28) | 4 | 221 | 16 | 20 | -0.7,21 | 21 | | 32 | Feb/27 | 10 | 144.07 | 141.85 | 134.59(-0.51) | 130.94(-0.44) | 128.25(-0.72) | 127.16 | -2.4 | | -19 | 66(1.7) | -50 | [-31] | [-77] | [22] | -86 | -284 | DP | -0.2 | OpenShort | | (-38) | -44 | 92 | 1 | -20 | -1.6,4 | 21 | | 33 | Feb/27 | 9 | 144.07 | 141.85 | 135.28(-0.59) | 131.52(-0.65) | 129.18(-1.17) | 125.64 | -2.6 | | -19 | 65(4.7) | -50 | [-36] | [-112] | [-73] | -103 | -470 | DT | -0.8 | HoldShort? | | (-46) | -72 | -175 | -5 | -20 | -2.1,0 | 21 | | 34 | Feb/26 | 15 | 145.05 | 144.27 | 136.08(-0.51) | 132.38(-0.55) | 130.71(-0.89) | 128.58 | -2.7 | | -14 | 60(-16.2) | -50 | [-31] | [-89] | [-25] | -95 | -318 | DT | -0.5 | HoldShort? | | (-38) | -55 | -50 | -6 | -20 | -1.8,0 | 20 | | 35 | Feb/26 | 14 | 145.05 | 144.27 | 136.78(-0.67) | 133.12(-0.66) | 131.88(-0.91) | 129.44 | -2.6 | | -14 | 76(-3.4) | -50 | [-41] | [-97] | [-25] | -90 | -184 | DT | -0.5 | HoldShort | | (-39) | -56 | -56 | -9 | -20 | -1.6,0 | 20 | | | | |
| 36 | Feb/26 | 13 | 145.05 | 144.27 | 137.71(-0.64) | 134.01(-0.67) | 133.09(-0.4) | 130.41 | -2.4 | | -14 | 80(-2.2) | -50 | [-39] | [-65] | [-32] | -87 | -95 | DT | -0.6 | HoldShort | | (-51) | -25 | -82 | -8 | -20 | -1.5,1 | 20 | | 37 | Feb/26 | 12 | 145.05 | 144.27 | 138.59(-0.6) | 134.92(-0.63) | 133.63(-0.17) | 131.84 | -2.2 | | -14 | 82(-1.9) | -50 | [-37] | [-49] | [-30] | -78 | -42 | DT | -0.4 | HoldShort | | (-47) | -10 | -82 | -4 | -20 | -1.4,7 | 20 | | 38 | Feb/26 | 11 | 145.05 | 144.27 | 139.42(-0.54) | 135.77(-0.54) | 133.86(-0.15) | 133.27 | -2 | | -14 | 84(-1.7) | -50 | [-33] | [-44] | [-22] | -64 | -37 | DT | -0.1 | OpenShort | | (-44) | -9 | -66 | 8 | -14 | -1.2,16 | 20 | | 39 | Feb/26 | 10 | 145.05 | 144.27 | 140.18(-0.5) | 136.51(-0.42) | 134.06(-0.22) | 134.44 | -1.8 | | -14 | 85(-1.1) | -50 | [-31] | [-44] | [-19] | -63 | -52 | DT | 0.1 | OpenShort | | (-41) | -14 | -58 | 12 | -19 | -1.1,15 | 20 | | 40 | Feb/26 | 9 | 145.05 | 144.27 | 140.89(-0.46) | 137.08(-0.33) | 134.35(-0.43) | 135.47 | -1.6 | | -14 | 87(-0.1) | -50 | [-28] | [-54] | [45] | -65 | -97 | DP | 0.2 | OpenShort? | | (-37) | -26 | 134 | 11 | -14 | -1,10 | 20 | | | | |
| 41 | Feb/25 | 15 | 146.01 | 146.54 | 141.54(-0.51) | 137.53(-0.51) | 134.93(-0.93) | 133.13 | -2.8 | | -6 | 87(-22) | -50 | [-31] | [-87] | [-6] | -89 | -367 | DT | -0.3 | HoldShort? | | (-44) | -57 | 8 | 2 | -20 | -1.6,1 | 39 | | 42 | Feb/25 | 14 | 146.01 | 146.54 | 142.26(-0.54) | 138.24(-0.57) | 136.2(-1.08) | 132.98 | -2.8 | | -6 | 109(7) | -50 | [-34] | [-101] | [-37] | -98 | -427 | DT | -0.6 | OpenShort | | (-41) | -68 | -73 | -4 | -20 | -1.9,0 | 39 | | 43 | Feb/25 | 13 | 146.01 | 146.54 | 143.04(-0.5) | 139.04(-0.52) | 137.69(-0.91) | 134.27 | -2.6 | | -6 | 102(7.8) | -50 | [-31] | [-88] | [-42] | -98 | -386 | DT | -0.7 | OpenShort | | (-40) | -57 | -92 | -6 | -20 | -1.9,0 | 39 | | 44 | Feb/25 | 12 | 146.01 | 146.54 | 143.76(-0.42) | 139.77(-0.48) | 138.95(-0.62) | 135.92 | -2.2 | | -6 | 94(7.2) | -50 | [-26] | [-67] | [-53] | -95 | -331 | DT | -0.7 | OpenShort | | (-35) | -39 | -134 | -6 | -20 | -1.8,0 | 39 | | 45 | Feb/25 | 11 | 146.01 | 146.54 | 144.37(-0.33) | 140.45(-0.68) | 139.81(-0.24) | 138.35 | -1.7 | | -6 | 87(4.3) | -50 | [-21] | [-48] | [-18] | -86 | -197 | DT | -0.4 | OpenShort | | (-28) | -15 | -63 | -1 | 20 | -1.5,2 | 39 | | | | |
| 46 | Feb/25 | 10 | 146.01 | 146.54 | 144.84(-0.29) | 141.4(-0.61) | 140.14(-0.1) | 139.5 | -1.4 | | -6 | 82(2.9) | -50 | [-18] | [-37] | [-13] | -81 | -152 | DT | -0.2 | OpenShort | | (-23) | -6 | -49 | 4 | 20 | -1.4,4 | 39 | | 47 | Feb/25 | 9 | 146.01 | 146.54 | 145.25(-0.28) | 142.27(-0.56) | 140.28(-0.08) | 140.4 | -1.2 | | -6 | 79(3) | -50 | [-18] | [-34] | [-0] | -78 | -115 | DT | 0 | OpenShort? | | (-21) | -5 | -11 | 7 | 20 | -1.3,5 | 39 | | 48 | Feb/24 | 15 | 146.53 | 148.07 | 145.67(-0.26) | 143.07(-0.55) | 140.39(-0.15) | 140.6 | -1.6 | | 1 | 76(-16.9) | -50 | [-16] | [-34] | [2] | -82 | -165 | DP | 0.1 | OpenShort? | | (-22) | -9 | 21 | -27 | -5 | -1.4,3 | 52 | | 49 | Feb/24 | 14 | 146.53 | 148.07 | 146.04(-0.34) | 143.86(-0.58) | 140.59(-0.35) | 140.22 | -1.7 | | 1 | 93(5.5) | -50 | [-23] | [-52] | [-6] | -92 | -175 | DT | -0.1 | OpenShort | | (-22) | -24 | 12 | -31 | -20 | -1.7,1 | 52 | | 50 | Feb/24 | 13 | 146.53 | 148.07 | 146.53(-0.33) | 144.69(-0.58) | 141.09(-1.11) | 139.99 | -1.8 | | 1 | 88(8.9) | -50 | [-22] | [-104] | [-18] | -100 | -404 | DT | -0.3 | HoldShort | | (-28) | -76 | -11 | -33 | -20 | -2,0 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|