AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 4, 2020

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $41.4900 One month high (close): $54.4700

AIG Daily Change: 2.53% Daily StdDev 1.79% AIG EMA_5_Trend: -1.13% 10Minute StdDev: $0.3347

Latest Price : $42.54(2.53%)

Fri. Mar 6, 2020($1.4) Thu. Mar 5, 2020($0.7) Wed. Mar 4, 2020($0.4) Tue. Mar 3, 2020($0.4) Mon. Mar 2, 2020($0.4) Fri. Feb 28, 2020($1.2) Thu. Feb 27, 2020($0.7) Wed. Feb 26, 2020($0.4)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.22%(46%) Avg negative next hour return: -0.28%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 4, 2020
1	Mar/4	11	48.14	44.65	41.97(-0.07)	41.95(-0.15)	41.64(-0.21)	41.57	-1.5	-42	6(0.4)	-50	[-4]	[-27]	[-12]	-79	-86	DT	-0.3	HoldShort	(-4)	-12	-26	-5	-20	-1.5,9	15
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.95(hourly_sma_10 0.91%) 41.97(hourly_sma_20 0.96%) 44.65(daily_ema_10 7.41%) 48.14(daily_ema_20 15.8%)

2	Mar/4	10	48.14	44.65	42(-0.04)	42.01(-0.01)	41.73(-0.26)	41.72	-1.5	-42	6(0.1)	-50	[-2]	[-25]	[0]	-63	-89	DT	-0	OpenShort	(-4)	-15	16	-6	-20	-1.1,15	15
3	Mar/4	9	48.14	44.65	42.02(-0.05)	42.01(-0.08)	41.84(-0.18)	41.63	-1.5	-42	6(0)	-50	[-3]	[-23]	[-13]	-81	-86	DT	-0.8	HoldShort?	(-5)	-10	-16	-24	-20	-1.6,9	15
4	Mar/3	15	48.57	45.32	42.04(-0.09)	42.04(-0.11)	41.92(-0.36)	41.72	-1.7	-42	6(-4.8)	-50	[-5]	[-36]	[3]	-64	-80	DP	-0.8	OpenShort?	(-4)	-20	30	-27	-20	-1.3,19	9
5	Mar/3	14	48.57	45.32	42.08(-0.26)	42.09(-0.16)	42.07(-0.44)	41.55	-1.7	-42	11(-3.8)	-50	[-15]	[-45]	[-35]	-44	-12	DT	-1.2	OpenShort	(-9)	-25	-82	-21	-20	-1.2,36	9

6	Mar/3	13	48.57	45.32	42.19(-0.26)	42.16(0.02)	42.26(-0.08)	42.02	-1.6	-42	14(-4.3)	-50	[-15]	[-19]	[-18]	-9	148	DT	-0.4	OpenShort	(-15)	-5	-42	-10	-20	-0.3,49	9
7	Mar/3	12	48.57	45.32	42.3(-0.28)	42.15(0.05)	42.29(0.24)	42.26	-1.5	-42	19(-4.1)	-50	[-16]	[-0]	[16]	18	254	UR	-0	SmallShort	(-18)	14	40	11	7	-0.1,70	9
8	Mar/3	11	48.57	45.32	42.42(-0.34)	42.13(0.07)	42.19(0.05)	42.03	-1.6	-42	23(-2)	-50	[-19]	[-11]	[-26]	20	184	DT	-0.2	OpenShort	(-24)	3	-79	20	-20	-0.4,80	9
9	Mar/3	10	48.57	45.32	42.56(-0.25)	42.1(0.14)	42.17(0.15)	42.49	-1.5	-42	25(-1)	-50	[-14]	[-2]	[9]	22	203	DP	0.3	OpenShort	(-23)	9	1	29	20	-0.1,74	9
10	Mar/3	9	48.57	45.32	42.67(-0.18)	42.04(0.11)	42.11(0.11)	42.48	-1.5	-42	26(-1.2)	-50	[-10]	[-5]	[22]	-14	122	DP	0.3	OpenShort?	(-19)	6	47	15	20	-0.2,41	9

11	Mar/2	15	49.08	46.09	42.75(-0.24)	41.99(0.01)	42.06(0.12)	42.21	-1.8	-37	27(-4.8)	-50	[-14]	[-5]	[31]	-39	80	DP	0.1	OpenShort?	(-17)	7	84	6	20	-0.5,24	12
12	Mar/2	14	49.08	46.09	42.85(-0.39)	41.99(-0.08)	42.01(-0.15)	41.73	-1.9	-37	32(-1.6)	-50	[-23]	[-25]	[-13]	-66	21	DT	-0.2	OpenShort	(-22)	-9	-33	-2	-20	-0.9,7	12
13	Mar/2	13	49.08	46.09	43.02(-0.38)	42.02(-0.05)	42.07(0.09)	41.92	-1.9	-37	33(-0.8)	-50	[-22]	[-10]	[-15]	-60	61	DT	-0.1	OpenShort	(-29)	5	-45	4	-5	-0.9,13	12
14	Mar/2	12	49.08	46.09	43.18(-0.34)	42.04(-0.07)	42.03(0.12)	42.18	-1.8	-37	34(-1.2)	-50	[-20]	[-9]	[-1]	-58	66	DT	0.1	OpenShort	(-27)	7	-14	6	20	-0.8,12	12
15	Mar/2	11	49.08	46.09	43.33(-0.34)	42.07(-0.36)	41.98(0.13)	42.26	-1.8	-37	35(-2)	-50	[-20]	[-16]	[29]	-59	47	DP	0.2	OpenShort	(-23)	8	55	10	20	-0.8,11	12

16	Mar/2	10	49.08	46.09	43.48(-0.46)	42.22(-0.54)	41.92(-0.1)	41.94	-1.9	-37	37(-0.7)	-50	[-27]	[-37]	[-1]	-73	-3	DT	0	OpenShort	(-30)	-6	-19	6	20	-1.1,5	12
17	Mar/2	9	49.08	46.09	43.68(-0.43)	42.45(-0.61)	41.96(-0.03)	42.05	-1.9	-37	38(-0.1)	-50	[-25]	[-34]	[25]	-75	-33	DP	0.1	OpenShort?	(-35)	-2	54	6	20	-1.1,3	12
18	Feb/28	15	49.49	46.67	43.87(-0.45)	42.71(-0.74)	41.97(-0.19)	41.74	-2.2	-37	38(-1.6)	-50	[-26]	[-49]	[-11]	-88	-168	DT	-0.2	HoldShort?	(-35)	-11	-30	2	-12	-1.5,0	17
19	Feb/28	14	49.49	46.67	44.07(-0.4)	43.03(-0.6)	42.05(-0.27)	41.91	-2.2	-37	40(1.3)	-50	[-23]	[-50]	[-8]	-90	-223	DT	-0.1	OpenShort	(-33)	-16	-14	4	-20	-1.6,0	17
20	Feb/28	13	49.49	46.67	44.25(-0.43)	43.29(-0.48)	42.16(-0.86)	41.99	-2.1	-37	39(1.9)	-50	[-25]	[-81]	[-16]	-93	-339	DT	-0.1	OpenShort	(-31)	-50	-26	7	-20	-1.7,0	17

21	Feb/28	12	49.49	46.67	44.44(-0.43)	43.5(-0.5)	42.52(-0.96)	42.14	-2.1	-37	37(2.1)	-50	[-25]	[-87]	[-7]	-95	-368	DT	-0.3	OpenShort	(-31)	-56	5	8	-20	-1.8,0	17
22	Feb/28	11	49.49	46.67	44.63(-0.45)	43.72(-0.67)	42.93(-1.18)	42.11	-2.1	-37	35(3.7)	-50	[-26]	[-106]	[-10]	-103	-435	DT	-0.7	HoldShort	(-34)	-69	0	-6	-20	-2.1,0	17
23	Feb/28	10	49.49	46.67	44.83(-0.42)	44.02(-0.7)	43.44(-1.29)	42.11	-2.1	-37	31(4.9)	-50	[-25]	[-112]	[-36]	-113	-531	DT	-1.2	HoldShort	(-32)	-75	-62	-16	-20	-2.5,0	17
24	Feb/28	9	49.49	46.67	45.02(-0.39)	44.33(-0.57)	44.01(-0.93)	42.47	-2	-37	26(5.3)	-50	[-23]	[-87]	[-92]	-118	-444	DT	-1.7	HoldShort?	(-29)	-54	-222	-24	-20	-2.8,2	17
25	Feb/27	15	49.91	47.42	45.2(-0.24)	44.58(-0.35)	44.42(-0.12)	43.8	-1.9	-34	21(0.2)	-50	[-14]	[-34]	[-27]	-86	-142	DT	-0.9	HoldShort?	(-20)	-7	-64	-12	-20	-1.9,12	17

26	Feb/27	14	49.91	47.42	45.31(-0.18)	44.74(-0.38)	44.47(-0.07)	44.19	-1.8	-34	20(1.4)	-50	[-10]	[-31]	[-24]	-66	-121	DT	-0.4	OpenShort	(-16)	-4	-75	5	-2	-1.7,27	17
27	Feb/27	13	49.91	47.42	45.39(-0.14)	44.91(-0.27)	44.5(-0.2)	44.65	-1.6	-34	19(0.6)	-50	[-8]	[-35]	[-11]	-47	-89	DT	0.2	OpenShort	(-10)	-12	-47	23	11	-1.2,33	17
28	Feb/27	12	49.91	47.42	45.45(-0.1)	45.03(-0.18)	44.59(-0.13)	44.94	-1.6	-34	18(-0.1)	-50	[-6]	[-28]	[27]	-50	-57	DP	0.6	OpenShort	(-8)	-8	66	20	18	-0.9,23	17
29	Feb/27	11	49.91	47.42	45.49(-0.18)	45.11(-0.2)	44.65(-0.22)	44.54	-1.7	-34	19(0.7)	-50	[-10]	[-35]	[23]	-82	-111	DP	-0.2	OpenShort	(-10)	-13	80	-1	-20	-1.6,8	17
30	Feb/27	10	49.91	47.42	45.57(-0.25)	45.2(-0.4)	44.75(-0.55)	44.06	-1.8	-34	18(1.9)	-50	[-15]	[-60]	[-25]	-116	-240	DT	-1.2	HoldShort	(-18)	-32	-43	-16	-20	-2.7,2	17

31	Feb/27	9	49.91	47.42	45.68(-0.27)	45.38(-0.37)	45(-0.72)	44.32	-1.7	-34	16(0.4)	-50	[-16]	[-70]	[-51]	-110	-229	DT	-1.3	CloseShort?	(-18)	-42	-125	-17	-20	-2.7,8	17
32	Feb/26	15	50.29	48.49	45.81(-0.22)	45.55(-0.21)	45.32(-0.33)	45.09	-1.9	-26	16(-11.5)	-50	[-13]	[-40]	[-11]	-80	-52	DT	-0.5	HoldShort?	(-12)	-19	-23	-12	-20	-1.5,8	25
33	Feb/26	14	50.29	48.49	45.91(-0.38)	45.65(-0.13)	45.47(-0.23)	45.23	-1.8	-26	27(-7.2)	-50	[-23]	[-35]	[6]	-67	113	DP	-0.3	OpenShort	(-18)	-14	32	-16	-20	-0.9,6	25
34	Feb/26	13	50.29	48.49	46.09(-0.42)	45.71(-0.21)	45.57(-0.19)	45.03	-1.9	-26	34(-4.4)	-50	[-25]	[-35]	[-21]	-58	74	DT	-0.6	OpenShort	(-30)	-11	-47	-4	-20	-1.1,20	25
35	Feb/26	12	50.29	48.49	46.28(-0.4)	45.81(-0.16)	45.66(-0.23)	45.32	-1.8	-26	39(-3.6)	-50	[-24]	[-36]	[-36]	-43	69	DT	-0.3	OpenShort	(-30)	-14	-101	6	-20	-0.9,30	25

36	Feb/26	11	50.29	48.49	46.47(-0.31)	45.88(0.02)	45.66(0)	45.96	-1.5	-26	42(-3.4)	-50	[-19]	[-15]	[11]	-18	143	DP	0.2	OpenShort	(-25)	0	23	18	2	-0.4,42	25
37	Feb/26	10	50.29	48.49	46.62(-0.33)	45.87(-0.01)	45.77(-0.11)	45.82	-1.6	-26	46(-3.4)	-50	[-20]	[-23]	[5]	-45	77	DP	0	OpenShort	(-26)	-7	12	6	0	-0.6,20	25
38	Feb/26	9	50.29	48.49	46.78(-0.37)	45.87(-0.02)	45.82(-0.05)	45.74	-1.6	-26	49(-3.2)	-50	[-22]	[-20]	[14]	-62	72	DP	-0.1	OpenShort?	(-26)	-3	47	2	-20	-0.8,8	25
39	Feb/25	15	50.6	49.43	46.95(-0.45)	45.88(-0.13)	45.84(-0.25)	45.45	-2	-20	52(-8.5)	-50	[-27]	[-36]	[-24]	-72	-4	DT	-0.3	OpenShort?	(-31)	-15	-65	-2	-20	-1,3	36
40	Feb/25	14	50.6	49.43	47.16(-0.43)	45.94(-0.1)	45.95(-0.12)	45.86	-1.9	-20	61(-2.1)	-50	[-26]	[-27]	[-5]	-64	46	DT	-0.1	OpenShort	(-31)	-7	-18	3	2	-0.8,6	36

41	Feb/25	13	50.6	49.43	47.36(-0.41)	45.99(-0.16)	46(0.06)	45.97	-1.8	-20	63(-1.1)	-50	[-24]	[-18]	[-3]	-67	57	DT	-0	OpenShort	(-31)	4	-18	3	20	-0.9,6	36
42	Feb/25	12	50.6	49.43	47.55(-0.38)	46.06(-0.25)	45.97(0.09)	46.08	-1.8	-20	64(-0.2)	-50	[-23]	[-18]	[17]	-67	19	DP	0.1	OpenShort	(-31)	5	35	4	20	-0.9,6	36
43	Feb/25	11	50.6	49.43	47.73(-0.38)	46.18(-0.61)	45.93(0.04)	45.86	-1.9	-20	64(1)	-50	[-23]	[-32]	[-1]	-74	-72	DT	-0	OpenShort	(-31)	2	-24	5	20	-1.2,6	36
44	Feb/25	10	50.6	49.43	47.91(-0.37)	46.46(-0.64)	45.91(-0.04)	46.01	-1.8	-20	63(1)	-50	[-22]	[-38]	[2]	-75	-107	DP	0.1	OpenShort	(-27)	-2	-15	6	20	-1.2,5	36
45	Feb/25	9	50.6	49.43	48.09(-0.37)	46.76(-0.61)	45.93(-0.08)	46.1	-1.8	-20	62(1.8)	-50	[-22]	[-39]	[20]	-79	-125	DP	0.1	OpenShort?	(-27)	-5	46	9	20	-1.3,4	36

46	Feb/24	15	50.87	50.32	48.27(-0.38)	47.05(-0.66)	45.97(-0.4)	45.81	-2.3	-15	60(-4.5)	-50	[-23]	[-59]	[-5]	-89	-281	DT	-0.1	HoldShort?	(-31)	-24	-8	7	-20	-1.6,1	35
47	Feb/24	14	50.87	50.32	48.45(-0.37)	47.36(-0.66)	46.16(-0.57)	45.86	-2.3	-15	65(5.3)	-50	[-22]	[-69]	[-1]	-94	-342	DT	-0.2	OpenShort	(-29)	-34	15	8	-20	-1.8,1	35
48	Feb/24	13	50.87	50.32	48.63(-0.37)	47.68(-0.73)	46.42(-1.27)	45.77	-2.3	-15	60(7.4)	-50	[-22]	[-113]	[-33]	-105	-546	DT	-0.5	HoldShort	(-29)	-76	-50	-35	-20	-2.2,0	35
49	Feb/24	12	50.87	50.32	48.81(-0.35)	48.03(-0.73)	47.02(-1.21)	46.09	-2.2	-15	52(7.7)	-50	[-21]	[-109]	[-27]	-110	-520	DT	-0.8	HoldShort	(-26)	-73	-33	-37	-20	-2.4,0	35
50	Feb/24	11	50.87	50.32	48.98(-0.34)	48.39(-0.71)	47.6(-1.09)	46.3	-2.1	-15	44(9.2)	-50	[-20]	[-101]	[-42]	-118	-494	DT	-1.3	HoldShort	(-26)	-65	-70	-39	-20	-2.7,0	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI