|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 4, 2020 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $95.1600 One month high (close): $122.8000
EXPE Daily Change: 2.04% Daily StdDev 2.33% EXPE EMA_5_Trend: -0.82% 10Minute StdDev: $1.061
Latest Price : $97.1(2.04%) | Fri. Mar 6, 2020($1.4) Thu. Mar 5, 2020($1.8) Wed. Mar 4, 2020($1.2) Tue. Mar 3, 2020($0.9) Mon. Mar 2, 2020($1.5) Fri. Feb 28, 2020($1.9) Thu. Feb 27, 2020($3.5) Wed. Feb 26, 2020($3.5)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.4
| | Wed. Mar. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 14 | 109.11 | 104.49 | 95.4(-0.09) | (-0) | 94.73(0.34) | 96.15 | -1.5 | | -22 | 13(-0.7) | -35 | [-4] | [5] | [20] | 14 | 234 | UR | 1.3 | SmallShort | | (1) | 15 | 22 | 36 | 20 | 0.7,46 | 37 | Sample size 4 Avg positive next hour return: 0.52%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 95.4(hourly_sma_20 -0.78%)
Support Levels:
Resistance Levels: 104.49(daily_ema_10 8.67%) 109.11(daily_ema_20 13.48%)
|
| | | 2 | Mar/4 | 13 | 109.11 | 104.49 | 95.49(-0.09) | 95.03(-0.12) | 94.41(0.09) | 95.73 | -1.5 | | -22 | 13(-0.8) | -20 | [-4] | [-9] | [38] | -22 | 130 | DP | 1.1 | OpenShort | | (-6) | 4 | 87 | 17 | 20 | 0.2,23 | 37 | | 3 | Mar/4 | 12 | 109.11 | 104.49 | 95.57(-0.18) | 95.14(-0.35) | 94.32(-0.08) | 94.07 | -1.7 | | -22 | 14(0) | -50 | [-8] | [-22] | [8] | -76 | -20 | DP | -0.2 | OpenShort | | (-9) | -3 | 27 | -3 | -5 | -1.2,4 | 37 | | 4 | Mar/4 | 11 | 109.11 | 104.49 | 95.74(-0.2) | 95.47(-0.28) | 94.4(-0.46) | 93.56 | -1.8 | | -22 | 14(0) | -50 | [-9] | [-37] | [-19] | -93 | -155 | DT | -0.7 | HoldShort | | (-11) | -20 | -31 | -16 | -20 | -1.8,2 | 37 | | 5 | Mar/4 | 10 | 109.11 | 104.49 | 95.94(-0.22) | 95.74(-0.11) | 94.84(-0.52) | 94.15 | -1.7 | | -22 | 14(-0.7) | -50 | [-9] | [-36] | [-16] | -74 | -113 | DT | -0.6 | OpenShort | | (-9) | -22 | -21 | -7 | -20 | -1.4,11 | 37 | | | | |
| 6 | Mar/4 | 9 | 109.11 | 104.49 | 96.15(-0.22) | 95.85(-0.01) | 95.33(-0.34) | 94.55 | -1.6 | | -22 | 15(0.2) | -50 | [-9] | [-26] | [-23] | -68 | -52 | DT | -0.6 | OpenShort? | | (-10) | -15 | -38 | -17 | -20 | -1.2,12 | 37 | | 7 | Mar/3 | 15 | 109.86 | 106.9 | 96.36(-0.14) | 95.86(-0.02) | 95.65(-0.32) | 95.29 | -1.7 | | -17 | 15(-2) | -50 | [-6] | [-25] | [10] | -46 | -57 | DP | -0.3 | OpenShort? | | (-10) | -14 | 44 | -15 | -20 | -0.8,24 | 37 | | 8 | Mar/3 | 14 | 109.86 | 106.9 | 96.5(-0.24) | 95.88(-0.12) | 95.96(-0.61) | 94.44 | -1.8 | | -17 | 17(-2.6) | -50 | [-10] | [-39] | [-32] | -53 | -137 | DT | -1.1 | OpenShort | | (-9) | -25 | -68 | -16 | -20 | -1.5,35 | 37 | | 9 | Mar/3 | 13 | 109.86 | 106.9 | 96.73(-0.28) | 96(0.15) | 96.55(-0.09) | 95.77 | -1.7 | | -17 | 19(-4.7) | -50 | [-11] | [-13] | [-19] | -16 | 113 | DT | -0.5 | OpenShort | | (-10) | -4 | -43 | -5 | -20 | -0.6,49 | 37 | | 10 | Mar/3 | 12 | 109.86 | 106.9 | 97(-0.32) | 95.86(0.1) | 96.64(0.29) | 96.62 | -1.6 | | -17 | 24(-3.4) | -50 | [-13] | [1] | [12] | -1 | 287 | UR | -0 | SmallShort | | (-12) | 12 | 24 | 5 | 20 | -0.2,54 | 37 | | | | |
| 11 | Mar/3 | 11 | 109.86 | 106.9 | 97.31(-0.33) | 95.77(-0.18) | 96.36(0.31) | 96.15 | -1.6 | | -17 | 27(-0.9) | -50 | [-14] | [-4] | [-3] | -5 | 219 | DT | -0.1 | OpenShort | | (-18) | 13 | -34 | 14 | 20 | -0.5,58 | 37 | | 12 | Mar/3 | 10 | 109.86 | 106.9 | 97.63(-0.2) | 95.94(-0.07) | 96.07(0.28) | 96.81 | -1.6 | | -17 | 28(0.1) | -50 | [-8] | [-2] | [-1] | -2 | 145 | DT | 0.3 | OpenShort | | (-15) | 11 | -29 | 20 | 20 | -0.3,56 | 37 | | 13 | Mar/3 | 9 | 109.86 | 106.9 | 97.63(0) | 95.94(-0) | 95.81(0.38) | 97.38 | -1.5 | | -17 | 28(-0.2) | 0 | [0] | [6] | [31] | -15 | 29 | UR | 0.7 | SmallShort? | | (-9) | 16 | 60 | 20 | 20 | -0.2,40 | 37 | | 14 | Mar/2 | 15 | 110.59 | 109.51 | 97.83(-0.01) | 96.01(-0.13) | 95.45(0.39) | 96.22 | -1.9 | | -12 | 28(-3.7) | 0 | [-0] | [4] | [21] | -48 | -71 | UR | 0.3 | SmallShort? | | (-3) | 16 | 49 | 7 | 20 | -0.7,20 | 40 | | 15 | Mar/2 | 14 | 110.59 | 109.51 | 97.84(-0.31) | 96.13(-0.33) | 95.08(-0.09) | 95.27 | -2 | | -12 | 32(-1.5) | -50 | [-13] | [-23] | [12] | -63 | -21 | DP | 0.1 | OpenShort | | (-3) | -4 | 32 | 4 | 8 | -1,12 | 40 | | | | |
| 16 | Mar/2 | 13 | 110.59 | 109.51 | 98.14(-0.41) | 96.45(-0.42) | 95.17(-0.68) | 94.66 | -2.1 | | -12 | 33(-1.2) | -50 | [-17] | [-50] | [-17] | -74 | -151 | DT | -0.2 | OpenShort | | (-18) | -28 | -44 | 3 | -20 | -1.4,11 | 40 | | 17 | Mar/2 | 12 | 110.59 | 109.51 | 98.55(-0.4) | 96.86(-0.26) | 95.82(-0.4) | 95.51 | -2 | | -12 | 35(-2.9) | -50 | [-16] | [-35] | [-5] | -68 | -62 | DT | -0.1 | OpenShort | | (-20) | -16 | -4 | 1 | -20 | -1.1,10 | 40 | | 18 | Mar/2 | 11 | 110.59 | 109.51 | 98.95(-0.48) | 97.11(-0.37) | 96.21(-0.38) | 95.6 | -1.9 | | -12 | 38(-4) | -50 | [-20] | [-37] | [18] | -75 | -21 | DP | -0.2 | OpenShort | | (-21) | -16 | 65 | -7 | -20 | -1.2,5 | 40 | | 19 | Mar/2 | 10 | 110.59 | 109.51 | 99.43(-0.63) | 97.47(-0.69) | 96.58(-0.63) | 94.35 | -2.1 | | -12 | 42(-2.5) | -50 | [-26] | [-56] | [-31] | -82 | -118 | DT | -0.7 | HoldShort | | (-28) | -26 | -70 | -7 | -20 | -1.6,8 | 40 | | 20 | Mar/2 | 9 | 110.59 | 109.51 | 100.06(-0.6) | 98.15(-0.71) | 97.19(-0.55) | 95.72 | -1.9 | | -12 | 44(-3) | -50 | [-25] | [-52] | [-39] | -70 | -46 | DT | -0.4 | OpenShort? | | (-29) | -22 | -112 | -2 | -20 | -1.3,13 | 40 | | | | |
| 21 | Feb/28 | 15 | 111.27 | 112.15 | 100.67(-0.52) | 98.85(-0.47) | 97.72(-0.18) | 97.94 | -1.9 | | -4 | 47(-8.6) | -50 | [-21] | [-27] | [12] | -53 | 124 | DP | 0.1 | OpenShort? | | (-26) | -7 | 25 | 3 | 20 | -0.8,17 | 40 | | 22 | Feb/28 | 14 | 111.27 | 112.15 | 101.19(-0.56) | 99.31(-0.34) | 97.89(-0.12) | 97.44 | -2 | | -4 | 56(-1.9) | -50 | [-23] | [-23] | [-6] | -62 | 75 | DT | -0.1 | OpenShort | | (-28) | -5 | -0 | -1 | -20 | -1,13 | 40 | | 23 | Feb/28 | 13 | 111.27 | 112.15 | 101.76(-0.53) | 99.31(0) | 98.01(-0.36) | 97.45 | -2 | | -4 | 58(-1.5) | -50 | [-22] | [-26] | [-12] | -63 | -51 | DT | -0.1 | OpenShort | | (-29) | -15 | 2 | -1 | -20 | -1.1,15 | 40 | | 24 | Feb/28 | 12 | 111.27 | 112.15 | 102.3(-0.56) | 99.64(0.1) | 98.36(-0.75) | 97.41 | -2 | | -4 | 59(-1.3) | -50 | [-23] | [-40] | [-30] | -63 | -167 | DT | -0.2 | OpenShort | | (-28) | -31 | -49 | -1 | -20 | -1.2,17 | 40 | | 25 | Feb/28 | 11 | 111.27 | 112.15 | 102.88(-0.54) | 99.54(-0.3) | 99.1(-0.88) | 98.38 | -1.8 | | -4 | 60(-1.7) | -50 | [-22] | [-53] | [-9] | -59 | -172 | DT | -0.2 | OpenShort | | (-26) | -36 | -21 | -5 | -18 | -1.1,19 | 40 | | | | |
| 26 | Feb/28 | 10 | 111.27 | 112.15 | 103.44(-0.56) | 99.84(-0.39) | 99.98(-0.75) | 98.8 | -1.8 | | -4 | 62(-1.9) | -50 | [-23] | [-50] | [13] | -59 | -137 | DP | -0.3 | OpenShort | | (-28) | -31 | 40 | -10 | 10 | -1.1,19 | 40 | | 27 | Feb/28 | 9 | 111.27 | 112.15 | 104.02(-0.64) | 100.23(-0.56) | 100.73(-0.55) | 98 | -1.9 | | -4 | 64(-1.4) | -50 | [-26] | [-46] | [-25] | -59 | -160 | DT | -0.6 | OpenShort? | | (-31) | -23 | -61 | -11 | -20 | -1.3,24 | 40 | | 28 | Feb/27 | 15 | 111.87 | 113.54 | 104.69(-0.64) | 100.79(-0.6) | 101.28(0.36) | 99.22 | -2 | | -3 | 65(-7) | -50 | [-26] | [-9] | [-30] | -43 | 91 | DT | -0.4 | OpenShort? | | (-30) | 15 | -93 | -1 | 17 | -1.2,37 | 38 | | 29 | Feb/27 | 14 | 111.87 | 113.54 | 105.36(-0.53) | 101.39(-0.58) | 100.91(0.93) | 101.12 | -1.7 | | -3 | 72(-1.1) | -50 | [-22] | [15] | [-15] | -28 | 233 | RG | 0 | Wait | | (-29) | 38 | -78 | 14 | 20 | -0.9,45 | 38 | | 30 | Feb/27 | 13 | 111.87 | 113.54 | 105.93(-0.44) | 101.98(-0.49) | 99.98(0.29) | 102.75 | -1.4 | | -3 | 73(-0.6) | -30 | [-18] | [-8] | [20] | -25 | 126 | DP | 0.6 | OpenShort | | (-23) | 12 | 8 | 25 | 20 | -0.7,43 | 38 | | | | |
| 31 | Feb/27 | 12 | 111.87 | 113.54 | 106.39(-0.4) | 102.48(-0.57) | 99.69(-0.04) | 102.58 | -1.4 | | -3 | 74(-0.2) | 15 | [-16] | [-23] | [45] | -41 | -35 | RG | 0.6 | Wait | | (-23) | -2 | 90 | 26 | 20 | -0.8,29 | 38 | | 32 | Feb/27 | 11 | 111.87 | 113.54 | 106.81(-0.5) | 103.07(-0.78) | 99.73(-0.57) | 100.74 | -1.7 | | -3 | 74(1.4) | 15 | [-21] | [-50] | [59] | -70 | -272 | RG | 0.2 | Wait | | (-25) | -23 | 170 | 12 | 7 | -1.3,13 | 38 | | 33 | Feb/27 | 10 | 111.87 | 113.54 | 107.35(-0.69) | 103.88(-1.04) | 100.3(-1.55) | 97.37 | -2.3 | | -3 | 73(7) | -50 | [-28] | [-97] | [-4] | -101 | -678 | BT | -0.6 | OpenLong | | (-34) | -64 | 45 | -2 | -20 | -2.1,2 | 38 | | 34 | Feb/27 | 9 | 111.87 | 113.54 | 108.09(-0.77) | 104.97(-1.16) | 101.87(-2.02) | 96.48 | -2.4 | | -3 | 66(12.3) | -50 | [-32] | [-120] | [-105] | -118 | -849 | DT | -1.3 | HoldShort? | | (-38) | -83 | -234 | -8 | -20 | -2.7,0 | 38 | | 35 | Feb/26 | 15 | 112.5 | 114.97 | 108.93(-0.56) | 106.21(-0.78) | 103.97(-1.23) | 101.3 | -2 | | 1 | 54(-11.4) | -50 | [-23] | [-76] | [-37] | -105 | -489 | DT | -0.8 | CloseShort? | | (-29) | -50 | -70 | -6 | -20 | -2.2,0 | 42 | | | | |
| 36 | Feb/26 | 14 | 112.5 | 114.97 | 109.54(-0.79) | 107.05(-0.7) | 105.27(-1.07) | 102.77 | -1.7 | | 1 | 65(-4) | -50 | [-32] | [-70] | [-24] | -95 | -186 | DT | -0.7 | HoldShort | | (-25) | -44 | -39 | -6 | -20 | -1.8,0 | 42 | | 37 | Feb/26 | 13 | 112.5 | 114.97 | 110.41(-0.75) | 107.81(-0.71) | 106.41(-0.98) | 103.59 | -1.6 | | 1 | 69(-3.2) | -50 | [-31] | [-66] | [-37] | -93 | -200 | DT | -0.7 | HoldShort | | (-39) | -40 | -77 | -6 | -20 | -1.7,0 | 42 | | 38 | Feb/26 | 12 | 112.5 | 114.97 | 111.24(-0.69) | 108.58(-0.69) | 107.46(-0.56) | 105.23 | -1.3 | | 1 | 72(-3.8) | -50 | [-28] | [-48] | [-33] | -88 | -81 | DT | -0.5 | HoldShort | | (-35) | -23 | -80 | -4 | -20 | -1.5,0 | 42 | | 39 | Feb/26 | 11 | 112.5 | 114.97 | 112.02(-0.64) | 109.33(-0.49) | 108.06(-0.35) | 106.96 | -1 | | 1 | 76(-3.6) | -50 | [-26] | [-35] | [-17] | -78 | 9 | DT | -0.3 | HoldShort | | (-32) | -14 | -38 | -1 | -20 | -1.2,2 | 42 | | 40 | Feb/26 | 10 | 112.5 | 114.97 | 112.74(-0.59) | 109.87(-0.39) | 108.44(-0.35) | 107.79 | -0.8 | | 1 | 80(-2.3) | -50 | [-24] | [-32] | [-14] | -75 | -22 | DT | -0.1 | HoldShort | | (-31) | -14 | -31 | 3 | -20 | -1.1,3 | 42 | | | | |
| 41 | Feb/26 | 9 | 112.5 | 114.97 | 113.41(-0.56) | 110.31(-0.22) | 108.82(-0.35) | 108.47 | -0.7 | | 1 | 82(-1.6) | -50 | [-23] | [-28] | [-11] | -75 | -46 | DT | -0.1 | HoldShort? | | (-30) | -14 | -18 | 3 | -20 | -1.1,3 | 42 | | 42 | Feb/25 | 15 | 112.99 | 116.01 | 114.05(-0.53) | 110.56(-0.22) | 109.21(-0.44) | 108.87 | -0.8 | | 7 | 83(-10.3) | -15 | [-22] | [-28] | [5] | -74 | -101 | DP | -0.1 | OpenShort? | | (-28) | -18 | 30 | 3 | -20 | -1.1,4 | 51 | | 43 | Feb/25 | 14 | 112.99 | 116.01 | 114.66(-0.58) | 110.81(-0.37) | 109.7(-0.82) | 108.22 | -0.9 | | 7 | 94(1) | -40 | [-26] | [-52] | [-17] | -83 | -221 | DT | -0.3 | HoldShort | | (-29) | -36 | -30 | -2 | -20 | -1.3,0 | 51 | | 44 | Feb/25 | 13 | 112.99 | 116.01 | 115.33(-0.55) | 111.22(-0.39) | 110.6(-0.63) | 108.87 | -0.8 | | 7 | 93(1.6) | -40 | [-24] | [-43] | [-18] | -83 | -207 | DT | -0.4 | OpenShort | | (-29) | -28 | -37 | -4 | -20 | -1.3,0 | 51 | | 45 | Feb/25 | 12 | 112.99 | 116.01 | 115.97(-0.52) | 111.66(-0.34) | 111.3(-0.44) | 109.7 | -0.6 | | 7 | 91(1.5) | -40 | [-23] | [-33] | [-15] | -82 | -171 | DT | -0.3 | OpenShort | | (-27) | -20 | -31 | -6 | -20 | -1.3,1 | 51 | | | | |
| 46 | Feb/25 | 11 | 112.99 | 116.01 | 116.57(-0.5) | 112.04(-0.86) | 111.79(-0.1) | 110.39 | -0.5 | | 7 | 90(1.6) | -40 | [-22] | [-30] | [-8] | -76 | -102 | DT | -0.3 | OpenShort | | (-25) | -4 | -41 | -0 | 20 | -1.3,7 | 51 | | 47 | Feb/25 | 10 | 112.99 | 116.01 | 117.16(-0.48) | 113.01(-0.78) | 111.9(-0.02) | 111.31 | -0.3 | | 7 | 88(1.9) | -40 | [-21] | [-24] | [-15] | -72 | -72 | DT | -0.1 | OpenShort | | (-24) | -1 | -63 | 5 | 20 | -1.3,11 | 51 | | 48 | Feb/25 | 9 | 112.99 | 116.01 | 117.72(-0.41) | 113.9(-0.7) | 111.92(0.07) | 112.75 | -0 | | 7 | 86(1.7) | 5 | [-18] | [-17] | [9] | -64 | -34 | RG | 0.2 | Wait? | | (-21) | 3 | 17 | -21 | 20 | -1.1,14 | 51 | | 49 | Feb/24 | 15 | 113.04 | 116.15 | 118.2(-0.39) | 114.7(-0.78) | 111.84(-0.16) | 112.37 | -0.1 | | 8 | 84(2.7) | -15 | [-17] | [-28] | [1] | -75 | -175 | DP | 0.1 | OpenShort? | | (-22) | -7 | 11 | -25 | 20 | -1.3,8 | 61 | | 50 | Feb/24 | 14 | 113.04 | 116.15 | 118.67(-0.42) | 115.6(-0.79) | 112.01(-0.25) | 112.12 | -0.2 | | 8 | 82(4.2) | -5 | [-19] | [-33] | [9] | -86 | -225 | RG | 0 | Wait | | (-21) | -11 | 52 | -29 | -20 | -1.6,4 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|