|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 4, 2020 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $95.1600 One month high (close): $122.8000
EXPE Daily Change: 2.04% Daily StdDev 2.33% EXPE EMA_5_Trend: -0.82% 10Minute StdDev: $1.061
Latest Price : $97.1(2.04%) | Fri. Mar 6, 2020($1.4) Thu. Mar 5, 2020($1.8) Wed. Mar 4, 2020($1.2) Tue. Mar 3, 2020($0.9) Mon. Mar 2, 2020($1.5) Fri. Feb 28, 2020($1.9) Thu. Feb 27, 2020($3.5) Wed. Feb 26, 2020($3.5)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.4
| | Wed. Mar. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 10 | 109.11 | 104.49 | 95.94(-0.22) | 95.74(-0.11) | 94.84(-0.52) | 94.15 | -1.7 | | -22 | 14(-0.7) | -50 | [-9] | [-39] | [-18] | -74 | -133 | DT | -0.6 | OpenShort | | (-12) | -22 | -28 | -7 | -20 | -1.4,11 | 37 | Sample size 50 Avg positive next hour return: 0.35%(40%) Avg negative next hour return: -0.66%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 95.74(hourly_sma_10 1.69%) 95.94(hourly_sma_20 1.9%) 104.49(daily_ema_10 10.98%) 109.11(daily_ema_20 15.89%)
|
| | | 2 | Mar/4 | 9 | 109.11 | 104.49 | 96.15(-0.22) | 95.85(-0.01) | 95.33(-0.34) | 94.55 | -1.6 | | -22 | 15(0.2) | -50 | [-9] | [-29] | [-28] | -68 | -83 | DT | -0.6 | OpenShort? | | (-14) | -15 | -52 | -17 | -20 | -1.2,12 | 37 | | 3 | Mar/3 | 15 | 109.86 | 106.9 | 96.36(-0.14) | 95.86(-0.02) | 95.65(-0.32) | 95.29 | -1.7 | | -17 | 15(-2) | -50 | [-6] | [-29] | [15] | -46 | -71 | DP | -0.3 | OpenShort? | | (-13) | -14 | 60 | -15 | -20 | -0.8,24 | 37 | | 4 | Mar/3 | 14 | 109.86 | 106.9 | 96.5(-0.24) | 95.88(-0.12) | 95.96(-0.61) | 94.44 | -1.8 | | -17 | 17(-2.6) | -50 | [-10] | [-43] | [-40] | -53 | -156 | DT | -1.1 | OpenShort | | (-13) | -25 | -93 | -16 | -20 | -1.5,35 | 37 | | 5 | Mar/3 | 13 | 109.86 | 106.9 | 96.73(-0.28) | 96(0.15) | 96.55(-0.09) | 95.77 | -1.7 | | -17 | 19(-4.7) | -50 | [-11] | [-16] | [-24] | -16 | 57 | DT | -0.5 | OpenShort | | (-13) | -4 | -59 | -5 | -20 | -0.6,49 | 37 | | | | |
| 6 | Mar/3 | 12 | 109.86 | 106.9 | 97(-0.32) | 95.86(0.1) | 96.64(0.29) | 96.62 | -1.6 | | -17 | 24(-3.4) | -50 | [-13] | [-2] | [14] | -1 | 201 | DP | -0 | OpenShort | | (-16) | 12 | 33 | 5 | 20 | -0.2,54 | 37 | | 7 | Mar/3 | 11 | 109.86 | 106.9 | 97.31(-0.33) | 95.77(-0.18) | 96.36(0.31) | 96.15 | -1.6 | | -17 | 27(-0.9) | -50 | [-14] | [-7] | [-7] | -5 | 131 | DT | -0.1 | OpenShort | | (-24) | 13 | -45 | 14 | 20 | -0.5,58 | 37 | | 8 | Mar/3 | 10 | 109.86 | 106.9 | 97.63(-0.2) | 95.94(-0.07) | 96.07(0.28) | 96.81 | -1.6 | | -17 | 28(0.1) | -50 | [-8] | [-5] | [-4] | -2 | 87 | DT | 0.3 | OpenShort | | (-21) | 11 | -39 | 20 | 20 | -0.3,56 | 37 | | 9 | Mar/3 | 9 | 109.86 | 106.9 | 97.63(0) | 95.94(-0) | 95.81(0.38) | 97.38 | -1.5 | | -17 | 28(-0.2) | 0 | [0] | [3] | [38] | -15 | 9 | UR | 0.7 | SmallShort? | | (-12) | 16 | 81 | 20 | 20 | -0.2,40 | 37 | | 10 | Mar/2 | 15 | 110.59 | 109.51 | 97.83(-0.01) | 96.01(-0.13) | 95.45(0.39) | 96.22 | -1.9 | | -12 | 28(-3.7) | 5 | [-0] | [1] | [27] | -48 | -94 | UR | 0.3 | SmallShort? | | (-4) | 16 | 67 | 7 | 20 | -0.7,20 | 40 | | | | |
| 11 | Mar/2 | 14 | 110.59 | 109.51 | 97.84(-0.31) | 96.13(-0.33) | 95.08(-0.09) | 95.27 | -2 | | -12 | 32(-1.5) | -50 | [-13] | [-26] | [16] | -63 | -83 | DP | 0.1 | OpenShort | | (-4) | -4 | 43 | 4 | 8 | -1,12 | 40 | | 12 | Mar/2 | 13 | 110.59 | 109.51 | 98.14(-0.41) | 96.45(-0.42) | 95.17(-0.68) | 94.66 | -2.1 | | -12 | 33(-1.2) | -50 | [-17] | [-53] | [-22] | -74 | -203 | DT | -0.2 | OpenShort | | (-24) | -28 | -59 | 3 | -20 | -1.4,11 | 40 | | 13 | Mar/2 | 12 | 110.59 | 109.51 | 98.55(-0.4) | 96.86(-0.26) | 95.82(-0.4) | 95.51 | -2 | | -12 | 35(-2.9) | -50 | [-16] | [-38] | [-5] | -68 | -127 | DT | -0.1 | OpenShort | | (-27) | -16 | -6 | 1 | -20 | -1.1,10 | 40 | | 14 | Mar/2 | 11 | 110.59 | 109.51 | 98.95(-0.48) | 97.11(-0.37) | 96.21(-0.38) | 95.6 | -1.9 | | -12 | 38(-4) | -50 | [-20] | [-41] | [26] | -75 | -105 | DP | -0.2 | OpenShort | | (-28) | -16 | 88 | -7 | -20 | -1.2,5 | 40 | | 15 | Mar/2 | 10 | 110.59 | 109.51 | 99.43(-0.63) | 97.47(-0.69) | 96.58(-0.63) | 94.35 | -2.1 | | -12 | 42(-2.5) | -50 | [-26] | [-59] | [-39] | -82 | -221 | DT | -0.7 | HoldShort | | (-38) | -26 | -95 | -7 | -20 | -1.6,8 | 40 | | | | |
| 16 | Mar/2 | 9 | 110.59 | 109.51 | 100.06(-0.6) | 98.15(-0.71) | 97.19(-0.55) | 95.72 | -1.9 | | -12 | 44(-3) | -50 | [-25] | [-56] | [-53] | -70 | -147 | DT | -0.4 | OpenShort? | | (-39) | -22 | -151 | -2 | -20 | -1.3,13 | 40 | | 17 | Feb/28 | 15 | 111.27 | 112.15 | 100.67(-0.52) | 98.85(-0.47) | 97.72(-0.18) | 97.94 | -1.9 | | -4 | 47(-8.6) | -50 | [-21] | [-29] | [15] | -53 | 21 | DP | 0.1 | OpenShort? | | (-35) | -7 | 34 | 3 | 20 | -0.8,17 | 40 | | 18 | Feb/28 | 14 | 111.27 | 112.15 | 101.19(-0.56) | 99.31(-0.34) | 97.89(-0.12) | 97.44 | -2 | | -4 | 56(-1.9) | -50 | [-23] | [-25] | [-6] | -62 | -42 | DT | -0.1 | OpenShort | | (-38) | -5 | -1 | -1 | -20 | -1,13 | 40 | | 19 | Feb/28 | 13 | 111.27 | 112.15 | 101.76(-0.53) | 99.31(0) | 98.01(-0.36) | 97.45 | -2 | | -4 | 58(-1.5) | -50 | [-22] | [-27] | [-12] | -63 | -147 | DT | -0.1 | OpenShort | | (-39) | -15 | 3 | -1 | -20 | -1.1,15 | 40 | | 20 | Feb/28 | 12 | 111.27 | 112.15 | 102.3(-0.56) | 99.64(0.1) | 98.36(-0.75) | 97.41 | -2 | | -4 | 59(-1.3) | -50 | [-23] | [-42] | [-36] | -63 | -249 | DT | -0.2 | OpenShort | | (-37) | -31 | -66 | -1 | -20 | -1.2,17 | 40 | | | | |
| 21 | Feb/28 | 11 | 111.27 | 112.15 | 102.88(-0.54) | 99.54(-0.3) | 99.1(-0.88) | 98.38 | -1.8 | | -4 | 60(-1.7) | -50 | [-22] | [-55] | [-12] | -59 | -242 | DT | -0.2 | OpenShort | | (-35) | -36 | -29 | -5 | -18 | -1.1,19 | 40 | | 22 | Feb/28 | 10 | 111.27 | 112.15 | 103.44(-0.56) | 99.84(-0.39) | 99.98(-0.75) | 98.8 | -1.8 | | -4 | 62(-1.9) | -50 | [-23] | [-52] | [17] | -59 | -219 | DP | -0.3 | OpenShort | | (-37) | -31 | 55 | -10 | 10 | -1.1,19 | 40 | | 23 | Feb/28 | 9 | 111.27 | 112.15 | 104.02(-0.64) | 100.23(-0.56) | 100.73(-0.55) | 98 | -1.9 | | -4 | 64(-1.4) | -50 | [-26] | [-48] | [-33] | -59 | -270 | DT | -0.6 | OpenShort? | | (-41) | -23 | -82 | -11 | -20 | -1.3,24 | 40 | | 24 | Feb/27 | 15 | 111.87 | 113.54 | 104.69(-0.64) | 100.79(-0.6) | 101.28(0.36) | 99.22 | -2 | | -3 | 65(-7) | -50 | [-26] | [-11] | [-41] | -43 | -69 | DT | -0.4 | OpenShort? | | (-40) | 15 | -125 | -1 | 17 | -1.2,37 | 38 | | 25 | Feb/27 | 14 | 111.87 | 113.54 | 105.36(-0.53) | 101.39(-0.58) | 100.91(0.93) | 101.12 | -1.7 | | -3 | 72(-1.1) | -50 | [-22] | [13] | [-25] | -28 | 68 | RG | 0 | Wait | | (-39) | 38 | -106 | 14 | 20 | -0.9,45 | 38 | | | | |
| 26 | Feb/27 | 13 | 111.87 | 113.54 | 105.93(-0.44) | 101.98(-0.49) | 99.98(0.29) | 102.75 | -1.4 | | -3 | 73(-0.6) | -30 | [-18] | [-10] | [21] | -25 | 15 | DP | 0.6 | OpenShort | | (-31) | 12 | 11 | 25 | 20 | -0.7,43 | 38 | | 27 | Feb/27 | 12 | 111.87 | 113.54 | 106.39(-0.4) | 102.48(-0.57) | 99.69(-0.04) | 102.58 | -1.4 | | -3 | 74(-0.2) | 15 | [-16] | [-25] | [56] | -41 | -120 | RG | 0.6 | Wait | | (-31) | -2 | 122 | 26 | 20 | -0.8,29 | 38 | | 28 | Feb/27 | 11 | 111.87 | 113.54 | 106.81(-0.5) | 103.07(-0.78) | 99.73(-0.57) | 100.74 | -1.7 | | -3 | 74(1.4) | 15 | [-21] | [-52] | [79] | -70 | -350 | RG | 0.2 | Wait | | (-33) | -23 | 231 | 12 | 7 | -1.3,13 | 38 | | 29 | Feb/27 | 10 | 111.87 | 113.54 | 107.35(-0.69) | 103.88(-1.04) | 100.3(-1.55) | 97.37 | -2.3 | | -3 | 73(7) | -50 | [-28] | [-99] | [2] | -101 | -744 | BT | -0.6 | OpenLong | | (-46) | -64 | 61 | -2 | -20 | -2.1,2 | 38 | | 30 | Feb/27 | 9 | 111.87 | 113.54 | 108.09(-0.77) | 104.97(-1.16) | 101.87(-2.02) | 96.48 | -2.4 | | -3 | 66(12.3) | -50 | [-32] | [-122] | [-133] | -118 | -906 | DT | -1.3 | HoldShort? | | (-51) | -83 | -317 | -8 | -20 | -2.7,0 | 38 | | | | |
| 31 | Feb/26 | 15 | 112.5 | 114.97 | 108.93(-0.56) | 106.21(-0.78) | 103.97(-1.23) | 101.3 | -2 | | 1 | 54(-11.4) | -50 | [-23] | [-77] | [-46] | -105 | -544 | DT | -0.8 | CloseShort? | | (-39) | -50 | -95 | -6 | -20 | -2.2,0 | 42 | | 32 | Feb/26 | 14 | 112.5 | 114.97 | 109.54(-0.79) | 107.05(-0.7) | 105.27(-1.07) | 102.77 | -1.7 | | 1 | 65(-4) | -50 | [-32] | [-72] | [-29] | -95 | -299 | DT | -0.7 | HoldShort | | (-34) | -44 | -53 | -6 | -20 | -1.8,0 | 42 | | 33 | Feb/26 | 13 | 112.5 | 114.97 | 110.41(-0.75) | 107.81(-0.71) | 106.41(-0.98) | 103.59 | -1.6 | | 1 | 69(-3.2) | -50 | [-31] | [-68] | [-46] | -93 | -309 | DT | -0.7 | HoldShort | | (-53) | -40 | -104 | -6 | -20 | -1.7,0 | 42 | | 34 | Feb/26 | 12 | 112.5 | 114.97 | 111.24(-0.69) | 108.58(-0.69) | 107.46(-0.56) | 105.23 | -1.3 | | 1 | 72(-3.8) | -50 | [-28] | [-50] | [-43] | -88 | -201 | DT | -0.5 | HoldShort | | (-47) | -23 | -108 | -4 | -20 | -1.5,0 | 42 | | 35 | Feb/26 | 11 | 112.5 | 114.97 | 112.02(-0.64) | 109.33(-0.49) | 108.06(-0.35) | 106.96 | -1 | | 1 | 76(-3.6) | -50 | [-26] | [-36] | [-21] | -78 | -111 | DT | -0.3 | HoldShort | | (-43) | -14 | -51 | -1 | -20 | -1.2,2 | 42 | | | | |
| 36 | Feb/26 | 10 | 112.5 | 114.97 | 112.74(-0.59) | 109.87(-0.39) | 108.44(-0.35) | 107.79 | -0.8 | | 1 | 80(-2.3) | -50 | [-24] | [-34] | [-18] | -75 | -131 | DT | -0.1 | HoldShort | | (-42) | -14 | -42 | 3 | -20 | -1.1,3 | 42 | | 37 | Feb/26 | 9 | 112.5 | 114.97 | 113.41(-0.56) | 110.31(-0.22) | 108.82(-0.35) | 108.47 | -0.7 | | 1 | 82(-1.6) | -50 | [-23] | [-30] | [-13] | -75 | -149 | DT | -0.1 | HoldShort? | | (-40) | -14 | -25 | 3 | -20 | -1.1,3 | 42 | | 38 | Feb/25 | 15 | 112.99 | 116.01 | 114.05(-0.53) | 110.56(-0.22) | 109.21(-0.44) | 108.87 | -0.8 | | 7 | 83(-10.3) | -10 | [-22] | [-29] | [9] | -74 | -192 | DP | -0.1 | OpenShort? | | (-37) | -18 | 40 | 3 | -20 | -1.1,4 | 51 | | 39 | Feb/25 | 14 | 112.99 | 116.01 | 114.66(-0.58) | 110.81(-0.37) | 109.7(-0.82) | 108.22 | -0.9 | | 7 | 94(1) | -40 | [-26] | [-52] | [-21] | -83 | -309 | DT | -0.3 | HoldShort | | (-39) | -36 | -40 | -2 | -20 | -1.3,0 | 51 | | 40 | Feb/25 | 13 | 112.99 | 116.01 | 115.33(-0.55) | 111.22(-0.39) | 110.6(-0.63) | 108.87 | -0.8 | | 7 | 93(1.6) | -40 | [-24] | [-43] | [-23] | -83 | -299 | DT | -0.4 | OpenShort | | (-39) | -28 | -51 | -4 | -20 | -1.3,0 | 51 | | | | |
| 41 | Feb/25 | 12 | 112.99 | 116.01 | 115.97(-0.52) | 111.66(-0.34) | 111.3(-0.44) | 109.7 | -0.6 | | 7 | 91(1.5) | -40 | [-23] | [-34] | [-19] | -82 | -267 | DT | -0.3 | OpenShort | | (-36) | -20 | -42 | -6 | -20 | -1.3,1 | 51 | | 42 | Feb/25 | 11 | 112.99 | 116.01 | 116.57(-0.5) | 112.04(-0.86) | 111.79(-0.1) | 110.39 | -0.5 | | 7 | 90(1.6) | -40 | [-22] | [-30] | [-12] | -76 | -213 | DT | -0.3 | OpenShort | | (-34) | -4 | -55 | -0 | 20 | -1.3,7 | 51 | | 43 | Feb/25 | 10 | 112.99 | 116.01 | 117.16(-0.48) | 113.01(-0.78) | 111.9(-0.02) | 111.31 | -0.3 | | 7 | 88(1.9) | -40 | [-21] | [-24] | [-23] | -72 | -183 | DT | -0.1 | OpenShort | | (-33) | -1 | -85 | 5 | 20 | -1.3,11 | 51 | | 44 | Feb/25 | 9 | 112.99 | 116.01 | 117.72(-0.41) | 113.9(-0.7) | 111.92(0.07) | 112.75 | -0 | | 7 | 86(1.7) | 15 | [-18] | [-18] | [16] | -64 | -135 | RG | 0.2 | Wait? | | (-29) | 3 | 23 | 12 | 20 | -1.1,14 | 51 | | 45 | Feb/24 | 15 | 113.04 | 116.15 | 118.2(-0.39) | 114.7(-0.78) | 111.84(-0.16) | 112.37 | -0.1 | | 8 | 84(2.7) | 0 | [-17] | [-28] | [9] | -75 | -258 | RG | 0.1 | Wait? | | (-30) | -7 | 15 | 11 | 20 | -1.3,8 | 61 | | | | |
| 46 | Feb/24 | 14 | 113.04 | 116.15 | 118.67(-0.42) | 115.6(-0.79) | 112.01(-0.25) | 112.12 | -0.2 | | 8 | 82(4.2) | 15 | [-19] | [-33] | [21] | -86 | -310 | RG | 0 | Wait | | (-28) | -11 | 70 | 10 | -20 | -1.6,4 | 61 | | 47 | Feb/24 | 13 | 113.04 | 116.15 | 119.17(-0.48) | 116.52(-0.87) | 112.29(-1.6) | 110.96 | -0.4 | | 8 | 78(8.4) | -35 | [-22] | [-96] | [-20] | -100 | -636 | DT | -0.3 | HoldShort | | (-33) | -72 | -26 | 8 | -20 | -2,0 | 61 | | 48 | Feb/24 | 12 | 113.04 | 116.15 | 119.74(-0.43) | 117.54(-0.81) | 114.12(-1.52) | 111.4 | -0.3 | | 8 | 69(10.1) | -35 | [-19] | [-91] | [-41] | -108 | -666 | DT | -0.8 | HoldShort | | (-32) | -68 | -57 | -36 | -20 | -2.3,0 | 61 | | 49 | Feb/24 | 11 | 113.04 | 116.15 | 120.26(-0.39) | 118.5(-0.78) | 115.88(-1.43) | 112.36 | -0.1 | | 8 | 59(10.8) | -35 | [-18] | [-85] | [-40] | -115 | -638 | DT | -1.2 | HoldShort | | (-27) | -64 | -52 | -38 | -20 | -2.6,0 | 61 | | 50 | Feb/24 | 10 | 113.04 | 116.15 | 120.73(-0.37) | 119.44(-0.7) | 117.57(-1.36) | 113.24 | 0 | | 8 | 48(12.7) | -35 | [-17] | [-80] | [-30] | -125 | -599 | DT | -1.7 | HoldShort | | (-25) | -61 | -16 | -42 | -20 | -3,0 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|