ETN Trading Signals: Hourly Price Prediction

^ ETN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 4, 2020

ETN Trading Signals: Hourly Price Forecast and Prediction

(Eaton Corp. Plc)

One month low (close): $92.8500 One month high (close): $105.1000

ETN Daily Change: 5.68% Daily StdDev 1.63% ETN EMA_5_Trend: 0.33% 10Minute StdDev: $0

Latest Price : $98.12(5.68%)

Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0)

ETN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.6

Sample size 18 Avg positive next hour return: 0.3%(33%) Avg negative next hour return: -0.32%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 4, 2020
1	Mar/4	14	100.41	97.75	95.19(0.38)	95.67(0.18)	96.72(0.49)	97.32	-0.8	-15	43(-4.9)	40	[23]	[38]	[7]	74	37	UT	0.3	OpenLong	(24)	30	-4	11	20	1.2,94	38
Daily Trend: % Up Forces: Down Forces: Support Levels: 95.67(weak_hourly_sma_10 -1.7%) 95.19(weak_hourly_sma_20 -2.19%) Resistance Levels: 97.75(daily_ema_10 0.44%) 100.41(daily_ema_20 3.18%)

2	Mar/4	13	100.41	97.75	94.83(0.39)	95.5(0.02)	96.25(0.74)	97.37	-0.7	-15	48(-2.3)	25	[24]	[48]	[33]	69	124	UT	0.6	OpenLong	(35)	45	64	12	20	1.3,86	38
3	Mar/4	12	100.41	97.75	94.46(0.33)	95.48(0.07)	95.54(0.62)	96.65	-0.9	-15	50(-1.4)	25	[20]	[41]	[19]	55	106	UT	0.5	OpenLong	(31)	38	34	13	20	1.1,77	38
4	Mar/4	11	100.41	97.75	94.15(0.3)	95.42(0.12)	94.95(0.32)	96.27	-1	-15	51(-1.4)	40	[18]	[24]	[12]	42	73	UT	0.6	OpenLong	(28)	20	22	12	20	1,67	38
5	Mar/4	10	100.41	97.75	93.87(0.29)	95.31(0.15)	94.65(0.05)	96.02	-1.1	-15	53(-0.9)	25	[18]	[8]	[35]	33	33	UT	0.6	OpenLong	(26)	3	99	4	20	1,58	38

6	Mar/4	9	100.41	97.75	93.6(0.24)	95.17(0.04)	94.61(-0.15)	94.93	-1.3	-15	54(-0.4)	40	[15]	[-8]	[30]	16	-57	RG	0.1	Wait?	(22)	-9	100	-8	-20	0.6,51	38
7	Mar/3	15	100.57	98.3	93.38(0.14)	95.13(-0.09)	94.75(-0.7)	93.84	-1.7	-17	54(-0.8)	-50	[9]	[-51]	[-5]	5	-174	DR	-0.4	OpenShort?	(16)	-43	11	-20	-20	0.2,50	26
8	Mar/3	14	100.57	98.3	93.25(-0.04)	95.22(-0.06)	95.42(-0.48)	93.72	-1.7	-17	55(-0.9)	-50	[-3]	[-43]	[-41]	21	-14	DT	-0.8	OpenShort	(11)	-33	-93	-16	-20	0.2,66	26
9	Mar/3	13	100.57	98.3	93.29(-0.03)	95.28(0.22)	95.88(-0.09)	94.74	-1.4	-17	56(-1.2)	-50	[-2]	[-7]	[-42]	40	166	DT	-0.5	OpenShort	(2)	-6	-97	-18	-20	0.6,75	26
10	Mar/3	12	100.57	98.3	93.31(-0.01)	95.07(0.38)	95.97(0.25)	95.81	-1.2	-17	57(-0.2)	-50	[-1]	[22]	[2]	64	328	UR	-0.1	SmallShort	(3)	17	16	-5	-20	1.1,86	26

11	Mar/3	11	100.57	98.3	93.32(-0.02)	94.71(0.59)	95.73(0.23)	95.64	-1.2	-17	57(1)	-50	[-1]	[27]	[-50]	68	311	RG	-0	Wait	(-2)	16	-138	1	-20	1,93	26
12	Mar/3	10	100.57	98.3	93.34(0.15)	94.16(0.77)	95.51(0.52)	97.2	-0.8	-17	56(4)	25	[10]	[56]	[43]	93	394	UT	0.7	OpenLong	(7)	35	106	13	20	1.7,100	26
13	Mar/3	9	100.57	98.3	93.2(0.13)	93.44(0.61)	95.02(0.37)	96.02	-1.1	-17	52(1.8)	20	[9]	[40]	[32]	79	271	UT	0.5	OpenLong?	(8)	25	77	12	20	1.3,96	26
14	Mar/2	15	100.77	99.47	93.08(0.03)	92.88(0.48)	94.67(0.52)	95.17	-1.5	-9	50(-5.7)	0	[2]	[47]	[24]	64	300	RG	0.2	Wait?	(8)	35	48	11	20	1,89	32
15	Mar/2	14	100.77	99.47	93.05(-0.12)	92.44(0.46)	94.18(0.52)	94.64	-1.6	-9	56(-3.7)	-50	[-9]	[46]	[11]	53	375	UR	0.2	SmallShort	(1)	37	9	15	20	0.7,85	32

16	Mar/2	13	100.77	99.47	93.16(-0.14)	92.02(0.44)	93.7(0.97)	94.55	-1.6	-9	60(-4.6)	-50	[-10]	[76]	[7]	44	463	UR	0.4	SmallShort	(-12)	68	-16	25	20	0.6,79	32
17	Mar/2	12	100.77	99.47	93.29(-0.16)	91.62(0.36)	92.8(1.01)	94.72	-1.6	-9	64(-4.8)	-50	[-11]	[76]	[30]	31	488	UR	0.8	SmallShort	(-11)	71	39	28	20	0.6,66	32
18	Mar/2	11	100.77	99.47	93.44(-0.21)	91.29(-0.01)	91.87(0.87)	94.3	-1.7	-9	69(-6.7)	-50	[-15]	[52]	[74]	9	439	UR	0.9	SmallShort	(-17)	61	150	31	20	0.3,51	32
19	Mar/2	10	100.77	99.47	93.64(-0.35)	91.3(-0.28)	91.08(0.42)	92.69	-2.1	-9	76(-4.7)	-35	[-25]	[9]	[31]	-31	271	UR	0.6	SmallShort	(-27)	30	43	19	20	-0.3,27	32
20	Mar/2	9	100.77	99.47	93.97(-0.36)	91.56(-0.4)	90.7(0.39)	92.23	-2.2	-9	81(-3.2)	-35	[-25]	[2]	[83]	-53	185	UR	0.5	SmallShort?	(-34)	28	209	12	20	-0.6,12	32

21	Feb/28	15	100.78	100.27	94.31(-0.47)	91.93(-0.63)	90.35(-0.1)	90.05	-2.7	-10	84(3.3)	-50	[-33]	[-45]	[-1]	-83	-86	DT	-0.1	OpenShort?	(-43)	-7	-2	2	-5	-1.3,0	28
22	Feb/28	14	100.78	100.27	94.76(-0.44)	92.52(-0.47)	90.44(-0.29)	90.07	-2.7	-10	80(2.3)	-50	[-32]	[-53]	[-16]	-87	-179	DT	-0.1	OpenShort	(-42)	-21	-28	4	-20	-1.5,1	28
23	Feb/28	13	100.78	100.27	95.18(-0.45)	92.95(-0.36)	90.71(-0.89)	90.36	-2.6	-10	78(2)	-50	[-33]	[-93]	[-22]	-89	-317	DT	-0.1	OpenShort	(-39)	-65	-39	4	-20	-1.6,1	28
24	Feb/28	12	100.78	100.27	95.61(-0.46)	93.29(-0.39)	91.53(-0.96)	90.77	-2.5	-10	76(1.8)	-50	[-34]	[-100]	[1]	-89	-323	DP	-0.3	OpenShort	(-39)	-70	28	1	-20	-1.6,1	28
25	Feb/28	11	100.78	100.27	96.05(-0.52)	93.66(-0.68)	92.42(-1.16)	90.48	-2.6	-10	74(3.5)	-50	[-38]	[-126]	[-11]	-98	-385	DT	-0.7	OpenShort	(-44)	-85	-3	-14	-20	-1.9,0	28

26	Feb/28	10	100.78	100.27	96.55(-0.53)	94.3(-0.7)	93.5(-1.15)	90.52	-2.6	-10	71(5)	-50	[-39]	[-126]	[-41]	-100	-415	DT	-1.1	HoldShort	(-46)	-84	-82	-18	-20	-2.2,5	28
27	Feb/28	9	100.78	100.27	97.07(-0.52)	94.96(-0.67)	94.59(-0.64)	91.39	-2.4	-10	66(5.2)	-50	[-38]	[-88]	[-106]	-91	-285	DT	-1.2	OpenShort?	(-45)	-47	-280	-15	-20	-2.2,14	28
28	Feb/27	15	101.04	101.3	97.57(-0.36)	95.6(-0.39)	95.2(0.16)	94.46	-1.8	-6	61(-5.8)	-50	[-26]	[-17]	[-23]	-57	19	DT	-0.3	OpenShort?	(-33)	12	-70	2	1	-1.3,26	27
29	Feb/27	14	101.04	101.3	97.93(-0.33)	95.97(-0.43)	95.04(0.15)	95.23	-1.6	-6	66(-1)	-50	[-24]	[-18]	[-15]	-45	29	DT	0.1	OpenShort	(-29)	11	-61	15	20	-1.1,33	27
30	Feb/27	13	101.04	101.3	98.26(-0.3)	96.38(-0.33)	94.9(-0.2)	95.91	-1.4	-6	67(-0.5)	-50	[-22]	[-40]	[5]	-47	-30	DP	0.4	OpenShort	(-28)	-15	-3	21	20	-1,28	27

31	Feb/27	12	101.04	101.3	98.55(-0.29)	96.7(-0.3)	95.09(-0.25)	95.95	-1.4	-6	68(-0.1)	-15	[-21]	[-42]	[50]	-62	-69	DP	0.3	OpenShort	(-27)	-18	138	17	15	-1.1,16	27
32	Feb/27	11	101.04	101.3	98.83(-0.37)	96.99(-0.43)	95.33(-0.7)	94.44	-1.8	-6	68(3.6)	-50	[-27]	[-81]	[15]	-91	-276	DP	-0.4	OpenShort	(-32)	-51	69	1	-20	-1.8,4	27
33	Feb/27	10	101.04	101.3	99.2(-0.42)	97.41(-0.53)	96(-0.93)	93.69	-2	-6	64(8.1)	-50	[-30]	[-102]	[-39]	-110	-402	DT	-1	HoldShort	(-37)	-67	-75	-6	-20	-2.4,0	27
34	Feb/27	9	101.04	101.3	99.62(-0.39)	97.93(-0.53)	96.91(-0.98)	94.51	-1.8	-6	56(8.6)	-50	[-28]	[-105]	[-83]	-113	-387	DT	-1.2	HoldShort?	(-35)	-71	-210	-11	-20	-2.5,0	27
35	Feb/26	15	101.29	102.45	100.01(-0.26)	98.45(-0.35)	97.87(-0.44)	96.87	-1.3	2	48(-8)	-50	[-19]	[-54]	[-13]	-95	-185	DT	-0.6	HoldShort?	(-24)	-32	-26	-7	-20	-1.8,0	33

36	Feb/26	14	101.29	102.45	100.27(-0.38)	98.8(-0.38)	98.3(-0.36)	97.16	-1.2	2	56(-1.7)	-50	[-29]	[-54]	[-23]	-93	-54	DT	-0.6	HoldShort	(-22)	-28	-55	-11	-20	-1.7,0	33
37	Feb/26	13	101.29	102.45	100.65(-0.35)	99.18(-0.37)	98.66(-0.15)	97.79	-1.1	2	57(-2)	-50	[-27]	[-37]	[-14]	-81	-4	DT	-0.5	HoldShort	(-32)	-12	-36	-2	-15	-1.5,7	33
38	Feb/26	12	101.29	102.45	101(-0.33)	99.55(-0.33)	98.81(-0.14)	98.2	-0.9	2	59(-1)	-50	[-25]	[-34]	[-35]	-73	-19	DT	-0.3	OpenShort	(-30)	-11	-98	4	-20	-1.4,12	33
39	Feb/26	11	101.29	102.45	101.34(-0.27)	99.88(-0.25)	98.95(-0.08)	99.33	-0.6	2	60(-1.8)	-25	[-21]	[-25]	[12]	-60	22	DP	0.2	OpenShort	(-25)	-6	26	12	13	-1,15	33
40	Feb/26	10	101.29	102.45	101.62(-0.28)	100.13(-0.28)	99.03(-0.26)	99.03	-0.7	2	62(0.9)	-50	[-21]	[-41]	[3]	-75	-59	DP	0	OpenShort	(-26)	-20	9	8	-17	-1.3,8	33

41	Feb/26	9	101.29	102.45	101.91(-0.26)	100.41(-0.26)	99.29(-0.41)	98.93	-0.7	2	61(2.3)	-50	[-20]	[-51]	[8]	-85	-151	DP	-0.2	OpenShort?	(-27)	-31	33	3	-20	-1.5,3	33
42	Feb/25	15	101.32	103.21	102.18(-0.27)	100.67(-0.32)	99.7(-0.58)	98.56	-0.8	9	59(3.2)	-30	[-21]	[-64]	[-16]	-95	-240	DT	-0.6	OpenShort?	(-25)	-44	-28	-2	-20	-1.8,0	45
43	Feb/25	14	101.32	103.21	102.46(-0.3)	100.99(-0.32)	100.28(-0.52)	98.89	-0.7	9	56(3.1)	-30	[-23]	[-61]	[-31]	-98	-197	DT	-0.7	OpenShort	(-23)	-40	-72	-3	-20	-1.9,0	45
44	Feb/25	13	101.32	103.21	102.77(-0.27)	101.32(-0.24)	100.81(-0.42)	99.73	-0.5	9	53(2.5)	-30	[-21]	[-50]	[-23]	-93	-151	DT	-0.6	OpenShort	(-23)	-33	-53	-4	-20	-1.7,0	45
45	Feb/25	12	101.32	103.21	103.05(-0.24)	101.57(-0.17)	101.23(-0.29)	100.35	-0.3	9	50(2.2)	-30	[-19]	[-36]	[-21]	-90	-109	DT	-0.5	OpenShort	(-22)	-23	-51	-4	-20	-1.6,0	45

46	Feb/25	11	101.32	103.21	103.29(-0.21)	101.74(-0.38)	101.53(-0.11)	100.95	-0.1	9	48(1.4)	-30	[-16]	[-30]	[-14]	-88	-65	DT	-0.4	OpenShort	(-19)	-9	-47	-3	20	-1.5,0	45
47	Feb/25	10	101.32	103.21	103.5(-0.19)	102.12(-0.32)	101.65(-0.06)	101.5	0.1	9	47(0.7)	-5	[-15]	[-24]	[2]	-80	-33	RG	-0.1	Wait	(-16)	-5	-1	2	20	-1.3,3	45
48	Feb/25	9	101.32	103.21	103.69(-0.19)	102.45(-0.34)	101.71(-0.12)	101.51	0.1	9	46(2.4)	-30	[-15]	[-29]	[-13]	-79	-66	DT	-0.1	OpenShort?	(-16)	-9	-28	-26	9	-1.4,6	45
49	Feb/24	15	101.2	103.75	103.89(-0.13)	102.8(-0.29)	101.83(-0.07)	101.85	0.2	16	44(4.9)	0	[-10]	[-19]	[-4]	-79	-98	RG	0	Wait?	(-16)	-5	1	-26	-3	-1.4,6	73
50	Feb/24	14	101.2	103.75	104.03(-0.12)	103.1(-0.3)	101.9(-0.05)	101.84	0.2	16	39(2.5)	10	[-10]	[-19]	[2]	-87	-108	RG	-0	Wait	(-11)	-4	27	-29	-20	-1.6,3	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI