|
|
| ^ AEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 4, 2020 |
|
AEP Trading Signals: Hourly Price Forecast and Prediction(American Electric Power Company Inc.)
One month low (close): $91.8600 One month high (close): $104.3300
AEP Daily Change: 4.58% Daily StdDev 1.28% AEP EMA_5_Trend: 0.51% 10Minute StdDev: $0
Latest Price : $99.82(4.58%) | Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0)
| AEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: -0
| | Wed. Mar. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 11 | 99.83 | 97.25 | 93.85(0.46) | 96.27(0.32) | 96.59(0.31) | 97.38 | -0.7 | | -17 | 84(-2) | 25 | [36] | [42] | [16] | 78 | 177 | UT | 0.3 | HoldLong | | (75) | 24 | 41 | 5 | 14 | 1.1,100 | 45 | Sample size 45 Avg positive next hour return: 0.81%(51%) Avg negative next hour return: -0.71%(49%)
Daily Trend: %
Up Forces:
Down Forces: 97.25(daily_ema_10 -0.13%)
Support Levels: 96.27(weak_hourly_sma_10 -1.14%) 93.85(weak_hourly_sma_20 -3.62%)
Resistance Levels: 99.83(daily_ema_20 2.52%)
|
| | | 2 | Mar/4 | 10 | 99.83 | 97.25 | 93.42(0.47) | 95.97(0.39) | 96.29(0.15) | 97.11 | -0.7 | | -17 | 86(-2.3) | 25 | [37] | [32] | [8] | 76 | 160 | UT | 0.3 | HoldLong | | (69) | 12 | 21 | 3 | 3 | 1.2,96 | 45 | | 3 | Mar/4 | 9 | 99.83 | 97.25 | 92.98(0.51) | 95.6(0.36) | 96.14(0.23) | 96.97 | -0.8 | | -17 | 88(0.6) | 25 | [40] | [38] | [54] | 70 | 190 | UT | 0.3 | OpenLong? | | (72) | 18 | 157 | -1 | 20 | 1.2,90 | 45 | | 4 | Mar/3 | 15 | 99.97 | 97.53 | 92.51(0.41) | 95.26(0.25) | 95.92(-0.22) | 95.94 | -1.1 | | -25 | 87(3.9) | 10 | [32] | [-11] | [19] | 63 | 123 | RG | 0 | Wait? | | (71) | -17 | 60 | -6 | -4 | 1.1,85 | 33 | | 5 | Mar/3 | 14 | 99.97 | 97.53 | 92.13(0.14) | 95.02(0.31) | 96.13(0.18) | 95.55 | -1.2 | | -25 | 83(1.5) | -35 | [12] | [21] | [-19] | 66 | 314 | CR | -0.2 | HoldShort | | (60) | 16 | -49 | -4 | -20 | 1.1,88 | 33 | | | | |
| 6 | Mar/3 | 13 | 99.97 | 97.53 | 92(0.09) | 94.73(0.51) | 95.96(0.33) | 95.87 | -1.1 | | -25 | 82(0.8) | -45 | [8] | [41] | [-29] | 72 | 416 | CR | -0 | HoldShort | | (24) | 29 | -78 | -7 | -20 | 1.3,89 | 33 | | 7 | Mar/3 | 12 | 99.97 | 97.53 | 91.92(0.06) | 94.25(0.64) | 95.64(0.61) | 96.38 | -1 | | -25 | 81(0.7) | 0 | [5] | [71] | [28] | 81 | 545 | RG | 0.2 | Wait | | (19) | 53 | 76 | 3 | 20 | 1.5,93 | 33 | | 8 | Mar/3 | 11 | 99.97 | 97.53 | 91.92(-0) | 93.65(0.79) | 95.06(0.49) | 95.88 | -1.1 | | -25 | 80(-0.2) | -50 | [0] | [66] | [-53] | 79 | 513 | CR | 0.3 | OpenShort | | (4) | 43 | -163 | 7 | 7 | 1.3,96 | 33 | | 9 | Mar/3 | 10 | 99.97 | 97.53 | 91.87(0.05) | 92.92(0.93) | 94.59(0.72) | 96.96 | -0.8 | | -25 | 81(1.1) | -5 | [4] | [93] | [128] | 93 | 628 | RG | 0.8 | SmallShort | | (7) | 63 | 351 | 17 | 20 | 1.7,100 | 33 | | 10 | Mar/3 | 9 | 99.97 | 97.53 | 91.82(-0.09) | 92.06(0.69) | 93.91(0.44) | 94.7 | -1.4 | | -25 | 80(-4.1) | -50 | [-8] | [55] | [27] | 71 | 428 | UR | 0.3 | SmallShort? | | (-12) | 38 | 62 | 12 | 20 | 1,96 | 33 | | | | |
| 11 | Mar/2 | 15 | 100.41 | 98.38 | 91.91(-0.16) | 91.43(0.62) | 93.5(0.7) | 94.3 | -1.7 | | -22 | 84(-6.8) | -50 | [-14] | [73] | [53] | 59 | 458 | UR | 0.3 | SmallShort? | | (-18) | 61 | 131 | 14 | 20 | 0.8,89 | 33 | | 12 | Mar/2 | 14 | 100.41 | 98.38 | 92.05(-0.24) | 90.87(0.57) | 92.85(0.67) | 93.47 | -1.9 | | -22 | 90(-6.6) | -50 | [-21] | [66] | [5] | 42 | 389 | UR | 0.2 | SmallShort | | (-32) | 58 | -10 | 16 | 20 | 0.4,82 | 33 | | 13 | Mar/2 | 13 | 100.41 | 98.38 | 92.27(-0.27) | 90.36(0.67) | 92.23(1.09) | 93.54 | -1.9 | | -22 | 97(-6) | -50 | [-23] | [105] | [12] | 34 | 458 | UR | 0.4 | SmallShort | | (-35) | 94 | -1 | 23 | 20 | 0.4,74 | 33 | | 14 | Mar/2 | 12 | 100.41 | 98.38 | 92.52(-0.27) | 89.76(0.57) | 91.24(1.13) | 93.55 | -1.9 | | -22 | 103(-5.2) | -50 | [-23] | [105] | [65] | 17 | 434 | UR | 0.6 | SmallShort | | (-41) | 97 | 143 | 23 | 20 | 0.3,59 | 33 | | 15 | Mar/2 | 11 | 100.41 | 98.38 | 92.77(-0.32) | 89.25(-0.03) | 90.22(0.97) | 92.65 | -2.1 | | -22 | 108(-5.1) | -50 | [-28] | [64] | [113] | -7 | 320 | UR | 0.6 | SmallShort | | (-50) | 84 | 262 | 22 | 20 | -0,43 | 33 | | | | |
| 16 | Mar/2 | 10 | 100.41 | 98.38 | 93.06(-0.42) | 89.27(-0.36) | 89.35(0.52) | 91.03 | -2.5 | | -22 | 113(-3.1) | -25 | [-36] | [9] | [55] | -36 | 102 | UR | 0.4 | SmallShort | | (-62) | 45 | 106 | 14 | 20 | -0.5,27 | 33 | | 17 | Mar/2 | 9 | 100.41 | 98.38 | 93.46(-0.44) | 89.59(-0.55) | 88.89(0.47) | 90.38 | -2.7 | | -22 | 116(-1.4) | -25 | [-38] | [-4] | [116] | -51 | -4 | DP | 0.3 | OpenShort? | | (-71) | 41 | 299 | 10 | 20 | -0.7,17 | 33 | | 18 | Feb/28 | 15 | 100.88 | 99.24 | 93.87(-0.53) | 90.08(-0.82) | 88.48(0.23) | 88.58 | -3.5 | | -26 | 118(-2.3) | -50 | [-46] | [-43] | [14] | -72 | -215 | DP | 0 | OpenShort? | | (-82) | 20 | 25 | 5 | 20 | -1.2,8 | 23 | | 19 | Feb/28 | 14 | 100.88 | 99.24 | 94.37(-0.52) | 90.82(-0.83) | 88.48(0) | 88.43 | -3.5 | | -26 | 120(4.2) | -50 | [-49] | [-66] | [6] | -77 | -300 | DP | 0 | OpenShort | | (-84) | 0 | 16 | 8 | -6 | -1.4,8 | 23 | | 20 | Feb/28 | 13 | 100.88 | 99.24 | 94.86(-0.54) | 91.58(-0.87) | 88.28(-1.03) | 88.33 | -3.6 | | -26 | 116(5.5) | -50 | [-51] | [-165] | [-25] | -82 | -510 | DT | 0 | OpenShort | | (-81) | -96 | -65 | 12 | -20 | -1.6,8 | 23 | | | | |
| 21 | Feb/28 | 12 | 100.88 | 99.24 | 95.38(-0.55) | 92.38(-0.92) | 89.2(-1.21) | 88.72 | -3.4 | | -26 | 110(6.4) | -50 | [-51] | [-184] | [17] | -87 | -543 | DP | -0.1 | OpenShort | | (-79) | -113 | 66 | 14 | -20 | -1.7,6 | 23 | | 22 | Feb/28 | 11 | 100.88 | 99.24 | 95.91(-0.59) | 93.24(-1.01) | 90.29(-1.53) | 88.32 | -3.6 | | -26 | 104(9.9) | -50 | [-55] | [-220] | [29] | -101 | -658 | BT | -0.5 | OpenLong | | (-88) | -143 | 124 | 3 | -20 | -2.1,2 | 23 | | 23 | Feb/28 | 10 | 100.88 | 99.24 | 96.48(-0.63) | 94.19(-1.14) | 91.69(-1.8) | 87.58 | -3.8 | | -26 | 94(17.3) | -50 | [-59] | [-252] | [-69] | -118 | -805 | DT | -1.2 | HoldShort | | (-96) | -168 | -143 | -3 | -20 | -2.7,0 | 23 | | 24 | Feb/28 | 9 | 100.88 | 99.24 | 97.1(-0.6) | 95.28(-1.05) | 93.37(-1.59) | 88.44 | -3.5 | | -26 | 77(21.7) | -50 | [-56] | [-227] | [-261] | -130 | -761 | DT | -1.8 | HoldShort? | | (-93) | -149 | -709 | -10 | -20 | -3.2,0 | 23 | | 25 | Feb/27 | 15 | 101.53 | 100.4 | 97.68(-0.38) | 96.29(-0.58) | 94.88(-0.72) | 92.92 | -3 | | -21 | 55(-3.3) | -50 | [-36] | [-118] | [-77] | -110 | -363 | DT | -1 | CloseShort? | | (-57) | -67 | -199 | -5 | -20 | -2.4,0 | 22 | | | | |
| 26 | Feb/27 | 14 | 101.53 | 100.4 | 98.05(-0.32) | 96.85(-0.49) | 95.57(-0.64) | 94.19 | -2.5 | | -21 | 58(5.4) | -50 | [-30] | [-104] | [-66] | -108 | -289 | DT | -0.8 | HoldShort | | (-50) | -59 | -175 | -2 | -20 | -2.3,0 | 22 | | 27 | Feb/27 | 13 | 101.53 | 100.4 | 98.36(-0.29) | 97.32(-0.35) | 96.18(-0.52) | 95.32 | -2.1 | | -21 | 53(3.3) | -50 | [-27] | [-85] | [-39] | -100 | -209 | DT | -0.6 | HoldShort | | (-38) | -48 | -103 | 1 | -20 | -2,0 | 22 | | 28 | Feb/27 | 12 | 101.53 | 100.4 | 98.64(-0.25) | 97.66(-0.27) | 96.69(-0.51) | 95.99 | -1.9 | | -21 | 50(1.7) | -50 | [-23] | [-80] | [-6] | -95 | -193 | DT | -0.5 | OpenShort | | (-38) | -47 | 0 | -2 | -20 | -1.8,0 | 22 | | 29 | Feb/27 | 11 | 101.53 | 100.4 | 98.88(-0.27) | 97.92(-0.23) | 97.18(-0.53) | 95.99 | -1.9 | | -21 | 48(2) | -50 | [-25] | [-80] | [-28] | -103 | -204 | DT | -0.9 | HoldShort | | (-38) | -49 | -59 | -8 | -20 | -2.1,0 | 22 | | 30 | Feb/27 | 10 | 101.53 | 100.4 | 99.14(-0.27) | 98.15(-0.23) | 97.7(-0.44) | 96.38 | -1.8 | | -21 | 46(2.6) | -50 | [-25] | [-72] | [-51] | -103 | -179 | DT | -1 | HoldShort | | (-37) | -41 | -129 | -12 | -20 | -2.1,0 | 22 | | | | |
| 31 | Feb/27 | 9 | 101.53 | 100.4 | 99.41(-0.22) | 98.37(-0.21) | 98.14(-0.33) | 97.24 | -1.5 | | -21 | 43(0.1) | -50 | [-20] | [-60] | [-35] | -90 | -133 | DT | -0.7 | HoldShort? | | (-35) | -31 | -91 | -9 | -20 | -1.7,3 | 22 | | 32 | Feb/26 | 15 | 102.13 | 101.49 | 99.63(-0.21) | 98.58(-0.18) | 98.46(-0.18) | 97.85 | -2.4 | | -14 | 43(-26.1) | -50 | [-19] | [-37] | [-32] | -78 | -77 | DT | -0.5 | HoldShort? | | (-29) | -17 | -91 | -4 | -13 | -1.4,7 | 32 | | 33 | Feb/26 | 14 | 102.13 | 101.49 | 99.84(-0.17) | 98.76(-0.16) | 98.64(-0.02) | 98.46 | -2 | | -14 | 69(-3.5) | -50 | [-22] | [-25] | [-6] | -67 | 2 | DT | -0.1 | OpenShort | | (-27) | -3 | -19 | -1 | 7 | -1.1,11 | 32 | | 34 | Feb/26 | 13 | 102.13 | 101.49 | 100.01(-0.2) | 98.91(-0.17) | 98.66(0.07) | 98.59 | -1.9 | | -14 | 73(-2.2) | -50 | [-25] | [-15] | [4] | -64 | 47 | DP | -0.1 | OpenShort | | (-27) | 9 | 7 | 4 | 12 | -1.1,14 | 32 | | 35 | Feb/26 | 12 | 102.13 | 101.49 | 100.21(-0.19) | 99.07(-0.18) | 98.59(-0.02) | 98.54 | -2 | | -14 | 75(-0.4) | -50 | [-24] | [-27] | [-16] | -65 | -10 | DT | -0 | OpenShort | | (-31) | -3 | -51 | 7 | -2 | -1.2,15 | 32 | | | | |
| 36 | Feb/26 | 11 | 102.13 | 101.49 | 100.4(-0.18) | 99.25(-0.16) | 98.61(-0.09) | 98.89 | -1.8 | | -14 | 76(-0.9) | -50 | [-23] | [-34] | [11] | -63 | -14 | DP | 0.2 | OpenShort | | (-27) | -11 | 25 | 12 | 7 | -1.1,15 | 32 | | 37 | Feb/26 | 10 | 102.13 | 101.49 | 100.58(-0.19) | 99.4(-0.22) | 98.7(-0.19) | 98.72 | -1.9 | | -14 | 76(0.9) | -50 | [-24] | [-51] | [10] | -76 | -57 | DP | 0 | OpenShort | | (-29) | -24 | 25 | 9 | 0 | -1.3,7 | 32 | | 38 | Feb/26 | 9 | 102.13 | 101.49 | 100.77(-0.2) | 99.62(-0.23) | 98.89(-0.28) | 98.55 | -2 | | -14 | 76(2.3) | -50 | [-25] | [-63] | [14] | -87 | -108 | DP | -0.2 | OpenShort? | | (-31) | -35 | 47 | 4 | -20 | -1.6,3 | 32 | | 39 | Feb/25 | 15 | 102.39 | 102.01 | 100.97(-0.22) | 99.85(-0.29) | 99.17(-0.39) | 98.24 | -2.8 | | -10 | 73(-9.1) | -50 | [-28] | [-80] | [-24] | -100 | -165 | DT | -0.7 | CloseShort? | | (-32) | -49 | -60 | -1 | -20 | -2,0 | 32 | | 40 | Feb/25 | 14 | 102.39 | 102.01 | 101.2(-0.18) | 100.14(-0.31) | 99.56(-0.34) | 98.64 | -2.6 | | -10 | 82(8.2) | -50 | [-23] | [-75] | [-38] | -103 | -167 | DT | -0.8 | HoldShort | | (-32) | -44 | -103 | -2 | -20 | -2.1,0 | 32 | | | | |
| 41 | Feb/25 | 13 | 102.39 | 102.01 | 101.38(-0.16) | 100.45(-0.23) | 99.89(-0.22) | 99.34 | -2.1 | | -10 | 74(6) | -50 | [-21] | [-53] | [-18] | -98 | -108 | DT | -0.5 | OpenShort | | (-24) | -28 | -47 | 0 | -20 | -1.9,0 | 32 | | 42 | Feb/25 | 12 | 102.39 | 102.01 | 101.55(-0.14) | 100.68(-0.23) | 100.11(-0.25) | 99.66 | -1.9 | | -10 | 68(5.5) | -50 | [-18] | [-57] | [-17] | -98 | -123 | DT | -0.5 | OpenShort | | (-24) | -32 | -46 | 0 | -18 | -1.9,0 | 32 | | 43 | Feb/25 | 11 | 102.39 | 102.01 | 101.69(-0.12) | 100.91(-0.2) | 100.36(-0.16) | 99.97 | -1.7 | | -10 | 63(4.2) | -50 | [-15] | [-43] | [-13] | -98 | -100 | DT | -0.4 | OpenShort | | (-19) | -21 | -32 | 2 | -20 | -1.9,0 | 32 | | 44 | Feb/25 | 10 | 102.39 | 102.01 | 101.82(-0.13) | 101.11(-0.23) | 100.52(-0.21) | 100.19 | -1.5 | | -10 | 58(1.9) | -50 | [-17] | [-51] | [-8] | -98 | -92 | DT | -0.4 | OpenShort | | (-18) | -27 | -19 | -2 | -11 | -1.9,0 | 32 | | 45 | Feb/25 | 9 | 102.39 | 102.01 | 101.95(-0.15) | 101.34(-0.21) | 100.73(-0.27) | 100.32 | -1.4 | | -10 | 57(3.9) | -50 | [-19] | [-58] | [-6] | -98 | -88 | DT | -0.5 | OpenShort? | | (-21) | -35 | -13 | 2 | -20 | -2,2 | 32 | | | | |
| 46 | Feb/24 | 15 | 102.6 | 102.43 | 102.1(-0.14) | 101.55(-0.2) | 101(-0.25) | 100.41 | -2 | | -5 | 53(-13.3) | -50 | [-18] | [-52] | [-27] | -103 | -103 | DT | -0.8 | CloseShort? | | (-22) | -32 | -72 | -2 | -20 | -2.2,2 | 32 | | 47 | Feb/24 | 14 | 102.6 | 102.43 | 102.24(-0.13) | 101.75(-0.16) | 101.25(-0.21) | 100.9 | -1.5 | | -5 | 66(1.2) | -50 | [-17] | [-45] | [2] | -93 | -60 | DP | -0.5 | OpenShort | | (-18) | -28 | 15 | -2 | -20 | -1.8,2 | 32 | | 48 | Feb/24 | 13 | 102.6 | 102.43 | 102.38(-0.14) | 101.91(-0.18) | 101.47(-0.23) | 100.8 | -1.6 | | -5 | 65(5.3) | -50 | [-19] | [-50] | [-29] | -103 | -75 | DT | -0.9 | HoldShort | | (-22) | -31 | -60 | -34 | -20 | -2.2,2 | 32 | | 49 | Feb/24 | 12 | 102.6 | 102.43 | 102.52(-0.12) | 102.09(-0.15) | 101.7(-0.25) | 101.21 | -1.3 | | -5 | 59(2.3) | -50 | [-16] | [-50] | [-32] | -98 | -78 | DT | -0.7 | OpenShort | | (-19) | -33 | -72 | -33 | -20 | -2,2 | 32 | | 50 | Feb/24 | 11 | 102.6 | 102.43 | 102.64(-0.11) | 102.25(-0.07) | 101.96(-0.14) | 101.71 | -0.8 | | -5 | 57(-0.8) | -50 | [-15] | [-29] | [-3] | -86 | -22 | DT | -0.4 | HoldShort | | (-15) | -19 | 10 | -29 | -20 | -1.5,2 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|