EMR Trading Signals: Hourly Price Prediction

^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 4, 2020

EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)

One month low (close): $63.7400 One month high (close): $76.0100

EMR Daily Change: 4.6% Daily StdDev 1.72% EMR EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $66.67(4.6%)

Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0)

EMR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.9

Sample size 4 Avg positive next hour return: 0.38%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 4, 2020
1	Mar/4	13	70.25	67.06	64.97(0.27)	64.86(-0.07)	65.24(0.64)	66.15	-1	-26	24(-0.9)	40	[16]	[34]	[40]	44	101	UT	0.9	OpenLong	(20)	37	77	18	20	1.2,64	28
Daily Trend: % Up Forces: Down Forces: 64.86(hourly_sma_10 -1.95%) Support Levels: 64.97(weak_hourly_sma_20 -1.78%) Resistance Levels: 67.06(daily_ema_10 1.38%) 70.25(daily_ema_20 6.2%)

2	Mar/4	12	70.25	67.06	64.8(0.2)	64.9(-0.09)	64.82(0.54)	65.53	-1.2	-26	25(-0.7)	40	[12]	[26]	[32]	17	63	UT	0.7	OpenLong	(19)	31	69	10	20	0.7,49	28
3	Mar/4	11	70.25	67.06	64.67(0.14)	64.96(-0.13)	64.47(0.21)	64.97	-1.3	-26	26(-1)	15	[8]	[5]	[9]	-5	-13	UT	0.5	OpenLong	(14)	12	15	9	20	0.3,38	28
4	Mar/4	10	70.25	67.06	64.58(0.13)	65.04(-0.03)	64.33(-0.06)	64.85	-1.4	-26	27(-1.5)	-5	[8]	[-8]	[6]	-9	-65	RG	0.5	Wait	(10)	-4	21	4	-20	0.3,34	28
5	Mar/4	9	70.25	67.06	64.5(0.15)	65.06(-0.07)	64.37(-0.19)	64.68	-1.4	-26	28(-0.6)	20	[9]	[-16]	[22]	-14	-113	RG	0.3	Wait?	(10)	-11	74	-6	-20	0.2,31	28

6	Mar/3	15	70.58	67.54	64.4(0.06)	65.11(-0.22)	64.49(-0.76)	64.09	-1.7	-29	29(-0.7)	-50	[4]	[-58]	[5]	-31	-231	RG	-0.3	Wait?	(9)	-44	40	-22	-20	-0.3,27	25
7	Mar/3	14	70.58	67.54	64.36(-0.11)	65.25(-0.22)	64.98(-0.71)	63.78	-1.7	-29	30(-1.1)	-50	[-7]	[-61]	[-34]	-22	-142	DT	-1	OpenShort	(4)	-44	-63	-25	-20	-0.5,41	25
8	Mar/3	13	70.58	67.54	64.43(-0.14)	65.39(-0.01)	65.45(-0.46)	64.28	-1.6	-29	31(-2.5)	-50	[-9]	[-40]	[-45]	5	-0	DT	-1	OpenShort	(-7)	-29	-93	-25	-20	-0.1,57	25
9	Mar/3	12	70.58	67.54	64.52(-0.14)	65.39(0.14)	65.45(0)	65.03	-1.4	-29	33(-3.2)	-50	[-9]	[-6]	[-17]	36	188	DT	-0.6	OpenShort	(-7)	0	-32	-9	-20	0.4,76	25
10	Mar/3	11	70.58	67.54	64.61(-0.17)	65.3(0.34)	65.75(0.04)	65.29	-1.4	-29	36(-1.5)	-50	[-11]	[2]	[-56]	52	249	RG	-0.3	Wait	(-11)	3	-152	2	-20	0.5,89	25

11	Mar/3	10	70.58	67.54	64.72(-0.01)	65.08(0.6)	65.72(0.31)	66.54	-1	-29	38(0.9)	-15	[-1]	[29]	[24]	80	347	UR	0.6	SmallShort	(-5)	19	55	19	20	1.2,100	25
12	Mar/3	9	70.58	67.54	64.73(0.03)	64.69(0.49)	65.52(0.28)	66.09	-1.1	-29	37(0.5)	-5	[2]	[25]	[18]	63	241	RG	0.4	Wait?	(-4)	17	35	15	20	0.9,90	25
13	Mar/2	15	71.06	68.32	64.71(0.03)	64.38(0.4)	65.34(0.46)	65.8	-1.5	-25	37(-4.6)	-5	[2]	[34]	[39]	46	236	RG	0.3	Wait?	(0)	29	97	11	20	0.8,76	30
14	Mar/2	14	71.06	68.32	64.69(-0.14)	64.12(0.28)	65.04(0.28)	65.02	-1.7	-25	41(-2)	-50	[-9]	[18]	[-1]	22	217	RG	-0	Wait	(-2)	18	-16	10	20	0.2,67	30
15	Mar/2	13	71.06	68.32	64.78(-0.14)	63.94(0.38)	64.86(0.67)	65.15	-1.7	-25	43(-2.2)	-50	[-9]	[46]	[-8]	17	306	RG	0.2	Wait	(-11)	43	-47	18	20	0.2,62	30

16	Mar/2	12	71.06	68.32	64.87(-0.13)	63.7(0.35)	64.43(0.89)	65.53	-1.5	-25	45(-2.7)	-50	[-8]	[60]	[28]	12	383	UR	0.7	SmallShort	(-9)	57	42	22	20	0.4,52	30
17	Mar/2	11	71.06	68.32	64.95(-0.2)	63.47(-0.01)	63.86(0.7)	65.19	-1.6	-25	48(-3.5)	-50	[-13]	[35]	[56]	-9	340	UR	0.8	SmallShort	(-14)	45	111	22	20	0.1,39	30
18	Mar/2	10	71.06	68.32	65.08(-0.3)	63.47(-0.28)	63.42(0.33)	64.3	-1.9	-25	52(-2.5)	-50	[-19]	[0]	[22]	-36	186	UR	0.5	SmallShort	(-23)	21	24	16	20	-0.4,24	30
19	Mar/2	9	71.06	68.32	65.27(-0.32)	63.65(-0.43)	63.21(0.3)	64.11	-1.9	-25	54(-1.1)	-40	[-21]	[-7]	[60]	-53	136	DP	0.5	OpenShort?	(-27)	19	138	11	20	-0.6,12	30
20	Feb/28	15	71.35	69.02	65.48(-0.36)	63.92(-0.68)	63.02(0.09)	63.03	-2.5	-28	55(-0.9)	-50	[-23]	[-31]	[20]	-76	-64	DP	0	OpenShort?	(-33)	6	46	4	20	-1.2,4	21

21	Feb/28	14	71.35	69.02	65.72(-0.3)	64.36(-0.62)	62.97(-0.19)	62.67	-2.6	-28	56(3.5)	-50	[-20]	[-48]	[-17]	-85	-248	DT	-0.2	OpenShort	(-33)	-13	-39	4	-20	-1.6,5	21
22	Feb/28	13	71.35	69.02	65.92(-0.29)	64.76(-0.43)	63.09(-0.7)	62.97	-2.5	-28	53(2.9)	-50	[-20]	[-76]	[-19]	-85	-353	DT	-0.1	OpenShort	(-23)	-47	-38	10	-20	-1.7,8	21
23	Feb/28	12	71.35	69.02	66.11(-0.33)	65.04(-0.34)	63.53(-0.86)	63.27	-2.4	-28	50(2.7)	-50	[-22]	[-85]	[-4]	-87	-333	DT	-0.2	OpenShort	(-23)	-58	13	10	-20	-1.7,6	21
24	Feb/28	11	71.35	69.02	66.33(-0.36)	65.26(-0.55)	64.08(-1.14)	63.17	-2.4	-28	47(3.8)	-50	[-24]	[-111]	[8]	-97	-417	DP	-0.6	OpenShort	(-28)	-77	54	-8	-20	-2,3	21
25	Feb/28	10	71.35	69.02	66.57(-0.41)	65.62(-0.63)	64.82(-1.42)	62.75	-2.5	-28	43(6.6)	-50	[-28]	[-134]	[-41]	-115	-524	DT	-1.4	HoldShort	(-34)	-96	-69	-26	-20	-2.6,0	21

26	Feb/28	9	71.35	69.02	66.84(-0.41)	66.04(-0.59)	65.75(-1.03)	63.29	-2.4	-28	37(6.3)	-50	[-28]	[-106]	[-96]	-116	-402	DT	-2	HoldShort?	(-32)	-70	-234	-35	-20	-2.9,7	21
27	Feb/27	15	71.85	69.91	67.11(-0.3)	66.43(-0.38)	66.43(-0.18)	65.18	-2.2	-26	30(-3.8)	-50	[-20]	[-41]	[-42]	-74	-76	DT	-1.2	OpenShort?	(-23)	-12	-102	-20	-20	-1.9,24	19
28	Feb/27	14	71.85	69.91	67.31(-0.25)	66.69(-0.32)	66.55(0.17)	66.02	-1.9	-26	34(-1.8)	-50	[-17]	[-15]	[-33]	-36	52	DT	-0.5	OpenShort	(-19)	11	-102	6	0	-1.3,47	19
29	Feb/27	13	71.85	69.91	67.48(-0.2)	66.9(-0.2)	66.44(0.04)	66.87	-1.7	-26	36(-1.9)	-50	[-13]	[-18]	[-14]	-10	84	DT	0.4	OpenShort	(-15)	3	-64	26	20	-0.6,55	19
30	Feb/27	12	71.85	69.91	67.62(-0.15)	67.03(-0.06)	66.42(0.14)	67.4	-1.5	-26	38(-1.6)	-50	[-10]	[-6]	[37]	-14	123	DP	0.9	OpenShort	(-15)	9	85	30	20	-0.2,41	19

31	Feb/27	11	71.85	69.91	67.72(-0.19)	67.03(-0)	66.33(-0.16)	66.69	-1.7	-26	39(-1.1)	-50	[-13]	[-25]	[36]	-55	-26	DP	0.3	OpenShort	(-17)	-11	113	8	-20	-0.9,18	19
32	Feb/27	10	71.85	69.91	67.85(-0.29)	67.07(-0.16)	66.44(-0.57)	65.77	-2	-26	40(2.3)	-50	[-19]	[-59]	[3]	-89	-188	DP	-0.6	OpenShort	(-23)	-38	38	-10	-20	-1.7,4	19
33	Feb/27	9	71.85	69.91	68.04(-0.29)	67.18(-0.32)	66.82(-0.82)	65.46	-2.1	-26	38(4.7)	-50	[-19]	[-81]	[-65]	-104	-311	DT	-1.2	HoldShort?	(-26)	-55	-157	-21	-20	-2.3,4	19
34	Feb/26	15	72.36	71.03	68.24(-0.17)	67.39(-0.19)	67.37(-0.41)	66.76	-2.3	-19	33(-15.3)	-50	[-11]	[-44]	[-13]	-78	-164	DT	-0.6	HoldShort?	(-16)	-27	-22	-18	-20	-1.5,10	21
35	Feb/26	14	72.36	71.03	68.36(-0.36)	67.52(-0.19)	67.65(-0.25)	66.94	-2.2	-19	49(-4.6)	-50	[-25]	[-38]	[-16]	-59	47	DT	-0.6	OpenShort	(-13)	-17	-37	-14	-19	-1.2,21	21

36	Feb/26	13	72.36	71.03	68.6(-0.32)	67.65(-0.21)	67.82(0.16)	67.25	-2.1	-19	53(-3.8)	-50	[-22]	[-9]	[-17]	-40	110	DT	-0.4	OpenShort	(-29)	11	-52	-0	3	-1,35	21
37	Feb/26	12	72.36	71.03	68.82(-0.29)	67.79(-0.21)	67.71(0.26)	67.69	-1.9	-19	57(-3.3)	-50	[-20]	[-2]	[-16]	-25	145	DT	-0	OpenShort	(-23)	18	-61	12	20	-0.8,45	21
38	Feb/26	11	72.36	71.03	69.02(-0.25)	67.94(-0.17)	67.53(0.16)	68.21	-1.7	-19	60(-2.6)	-50	[-17]	[-7]	[12]	-16	130	DP	0.5	OpenShort	(-21)	11	7	26	20	-0.5,47	21
39	Feb/26	10	72.36	71.03	69.19(-0.24)	68.06(-0.21)	67.42(0.05)	68.15	-1.7	-19	63(-1.2)	-50	[-17]	[-16]	[22]	-39	68	DP	0.5	OpenShort	(-22)	4	42	20	20	-0.7,29	21
40	Feb/26	9	72.36	71.03	69.36(-0.25)	68.2(-0.25)	67.39(-0.13)	67.8	-1.9	-19	64(-0.1)	-30	[-17]	[-30]	[47]	-62	-31	DP	0.3	OpenShort?	(-22)	-9	133	10	17	-1,13	21

41	Feb/25	15	72.77	71.78	69.53(-0.33)	68.37(-0.38)	67.48(-0.59)	66.7	-2.9	-17	64(-8.2)	-50	[-23]	[-67]	[-12]	-95	-252	DT	-0.5	HoldShort?	(-27)	-41	-13	-2	-20	-1.8,0	34
42	Feb/25	14	72.77	71.78	69.76(-0.38)	68.63(-0.41)	67.88(-0.67)	66.81	-2.8	-17	73(3.9)	-50	[-26]	[-75]	[-41]	-98	-236	DT	-0.7	OpenShort	(-27)	-47	-99	-2	-20	-1.9,0	34
43	Feb/25	13	72.77	71.78	70.03(-0.32)	68.91(-0.25)	68.34(-0.51)	67.64	-2.4	-17	69(1.7)	-50	[-22]	[-57]	[-20]	-93	-174	DT	-0.5	OpenShort	(-27)	-35	-41	-2	-20	-1.7,0	34
44	Feb/25	12	72.77	71.78	70.26(-0.31)	69.08(-0.18)	68.69(-0.48)	67.99	-2.3	-17	67(2.6)	-50	[-22]	[-52]	[-17]	-90	-156	DT	-0.5	OpenShort	(-27)	-33	-31	-4	-20	-1.6,0	34
45	Feb/25	11	72.77	71.78	70.48(-0.27)	69.2(-0.52)	69.02(-0.35)	68.25	-2.2	-17	64(2.7)	-50	[-19]	[-54]	[-18]	-93	-163	DT	-0.6	OpenShort	(-25)	-24	-55	-7	12	-1.7,0	34

46	Feb/25	10	72.77	71.78	70.67(-0.26)	69.56(-0.41)	69.26(-0.18)	68.72	-1.9	-17	62(1.1)	-50	[-18]	[-39]	[-15]	-86	-94	DT	-0.4	OpenShort	(-20)	-13	-44	-4	6	-1.5,2	34
47	Feb/25	9	72.77	71.78	70.85(-0.25)	69.85(-0.37)	69.38(-0.15)	69.1	-1.7	-17	61(2.4)	-50	[-17]	[-35]	[-12]	-78	-66	DT	-0.2	OpenShort?	(-19)	-10	-36	1	3	-1.4,7	34
48	Feb/24	15	73.16	72.51	71.03(-0.18)	70.11(-0.31)	69.49(0.03)	69.41	-2.5	-13	58(-18.4)	-50	[-13]	[-17]	[-13]	-73	-69	DT	-0.1	OpenShort?	(-19)	2	-24	-24	-9	-1.3,10	42
49	Feb/24	14	73.16	72.51	71.16(-0.15)	70.33(-0.27)	69.47(0.12)	69.62	-2.3	-13	77(2.9)	-50	[-11]	[-9]	[1]	-74	-58	DP	0.1	OpenShort	(-14)	9	19	-25	-10	-1.3,9	42
50	Feb/24	13	73.16	72.51	71.27(-0.17)	70.52(-0.25)	69.38(-0.69)	69.45	-2.4	-13	74(4.2)	-50	[-12]	[-68]	[-4]	-82	-263	DT	0.1	OpenShort	(-15)	-50	14	-27	-20	-1.6,8	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI