EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 4, 2020

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $40.6700 One month high (close): $44.7700

EEM Daily Change: 1.78% Daily StdDev 1.27% EEM EMA_5_Trend: 0.07% 10Minute StdDev: $0.4049

Latest Price : $41.85(1.78%)

Fri. Mar 6, 2020($0.7) Thu. Mar 5, 2020($0.3) Wed. Mar 4, 2020($0.3) Tue. Mar 3, 2020($0.3) Mon. Mar 2, 2020($0.6) Fri. Feb 28, 2020($0.7) Thu. Feb 27, 2020($0.4) Wed. Feb 26, 2020($0.2)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.7

Sample size 31 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.18%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 4, 2020
1	Mar/4	13	42.81	41.68	41.22(0.24)	41.51(-0.01)	41.67(0.27)	41.8	-0.7	-19	39(-3.6)	40	[19]	[22]	[16]	62	-6	UT	0.3	OpenLong	(18)	21	34	1	20	1.1,84	28
Daily Trend: % Up Forces: Down Forces: 41.51(hourly_sma_10 -0.69%) 41.68(daily_ema_10 -0.29%) Support Levels: 41.22(weak_hourly_sma_20 -1.39%) Resistance Levels: 42.81(daily_ema_20 2.42%)

2	Mar/4	12	42.81	41.68	41.12(0.21)	41.51(0.11)	41.56(0.3)	41.65	-0.9	-19	42(-2.1)	25	[17]	[28]	[4]	55	17	UT	0.2	OpenLong	(21)	24	11	3	0	0.9,82	28
3	Mar/4	11	42.81	41.68	41.03(0.19)	41.46(0.11)	41.43(0.15)	41.6	-0.9	-19	44(-2.4)	-10	[15]	[16]	[-8]	57	10	CR	0.3	HoldShort	(22)	12	-27	9	-2	1,82	28
4	Mar/4	10	42.81	41.68	40.95(0.23)	41.42(0.19)	41.37(0.06)	41.72	-0.8	-19	47(-2.6)	10	[18]	[13]	[11]	58	9	RG	0.6	Wait	(21)	5	27	8	5	1.2,78	28
5	Mar/4	9	42.81	41.68	40.86(0.26)	41.34(0.14)	41.34(-0.02)	41.6	-0.9	-19	49(-1.8)	25	[21]	[5]	[29]	46	-44	UT	0.4	OpenLong?	(21)	-2	86	-3	14	1.1,68	28

6	Mar/3	15	42.9	41.9	40.75(0.2)	41.28(0.05)	41.35(-0.29)	41.22	-1.3	-18	51(0)	-10	[16]	[-22]	[10]	29	-109	RG	-0.2	Wait?	(21)	-23	43	-16	-19	0.7,61	29
7	Mar/3	14	42.9	41.9	40.67(0.01)	41.26(0.05)	41.47(-0.06)	41.03	-1.4	-18	51(-0.2)	-50	[1]	[-8]	[-24]	33	69	DR	-0.6	OpenShort	(19)	-5	-54	-17	-20	0.5,70	29
8	Mar/3	13	42.9	41.9	40.67(0.02)	41.24(0.17)	41.49(0.06)	41.27	-1.2	-18	51(-0.2)	-50	[2]	[7]	[-30]	56	146	CR	-0.3	HoldShort	(2)	5	-74	-14	-20	0.9,83	29
9	Mar/3	12	42.9	41.9	40.66(0.03)	41.17(0.26)	41.47(0.32)	41.6	-1	-18	51(1.1)	-35	[2]	[32]	[0]	78	273	RG	0.2	Wait	(7)	26	-7	3	20	1.4,93	29
10	Mar/3	11	42.9	41.9	40.65(0.04)	41.07(0.35)	41.34(0.31)	41.63	-0.9	-18	50(2.1)	-50	[3]	[35]	[-12]	85	272	CR	0.4	OpenShort	(2)	25	-45	7	20	1.5,97	29

11	Mar/3	10	42.9	41.9	40.63(0.09)	40.93(0.49)	41.21(0.4)	41.83	-0.8	-18	48(3.9)	10	[7]	[48]	[58]	98	309	RG	1	SmallShort	(7)	32	154	16	20	1.9,100	29
12	Mar/3	9	42.9	41.9	40.59(0.02)	40.73(0.32)	41.04(0.14)	41.15	-1.3	-18	44(0)	-30	[2]	[19]	[4]	69	153	RG	0.2	Wait?	(0)	11	7	8	5	0.9,96	29
13	Mar/2	15	42.99	42.17	40.58(-0.01)	40.6(0.28)	40.98(0.27)	41.12	-1.5	-14	44(-4.8)	-15	[-1]	[28]	[16]	63	196	UR	0.2	SmallShort?	(5)	22	36	10	20	0.9,90	36
14	Mar/2	14	42.99	42.17	40.58(-0.1)	40.49(0.3)	40.87(0.19)	40.96	-1.6	-14	49(-3.2)	-50	[-8]	[21]	[0]	51	216	RG	0.1	Wait	(-2)	15	-11	11	20	0.6,86	36
15	Mar/2	13	42.99	42.17	40.62(-0.09)	40.37(0.36)	40.79(0.37)	41.01	-1.5	-14	52(-3.2)	-50	[-7]	[38]	[6]	46	256	UR	0.3	SmallShort	(-9)	30	5	17	20	0.6,81	36

16	Mar/2	12	42.99	42.17	40.66(-0.09)	40.22(0.35)	40.64(0.55)	40.99	-1.6	-14	56(-3.4)	-50	[-7]	[52]	[20]	33	275	UR	0.5	SmallShort	(-9)	44	35	19	20	0.5,70	36
17	Mar/2	11	42.99	42.17	40.7(-0.13)	40.08(-0.04)	40.42(0.5)	40.84	-1.7	-14	59(-4.1)	-50	[-10]	[31]	[36]	17	248	UR	0.6	SmallShort	(-11)	40	64	21	20	0.2,62	36
18	Mar/2	10	42.99	42.17	40.75(-0.19)	40.1(-0.14)	40.22(0.3)	40.56	-1.9	-14	63(-3.5)	-50	[-15]	[10]	[12]	-6	177	UR	0.4	SmallShort	(-16)	24	-2	20	20	-0.2,49	36
19	Mar/2	9	42.99	42.17	40.83(-0.19)	40.15(-0.2)	40.1(0.38)	40.57	-1.9	-14	67(-2.4)	-40	[-15]	[14]	[37]	-23	184	UR	0.6	SmallShort?	(-19)	30	77	17	20	-0.3,35	36
20	Feb/28	15	43.03	42.44	40.91(-0.22)	40.23(-0.27)	39.95(0.36)	40.24	-2.3	-15	69(-1.5)	-25	[-18]	[7]	[35]	-47	105	UR	0.3	SmallShort?	(-22)	29	87	10	20	-0.8,23	33

21	Feb/28	14	43.03	42.44	41(-0.19)	40.34(-0.29)	39.81(0.17)	39.87	-2.5	-15	70(2.7)	-50	[-15]	[-8]	[2]	-67	-78	DP	0.1	OpenShort	(-27)	14	5	9	-18	-1.3,16	33
22	Feb/28	13	43.03	42.44	41.08(-0.2)	40.46(-0.26)	39.74(-0.59)	39.85	-2.6	-15	68(3.4)	-50	[-16]	[-69]	[-13]	-73	-254	DT	0.1	OpenShort	(-18)	-48	-31	13	-20	-1.5,15	33
23	Feb/28	12	43.03	42.44	41.16(-0.2)	40.56(-0.29)	39.98(-0.57)	39.98	-2.5	-15	64(3.2)	-50	[-16]	[-69]	[12]	-78	-240	DP	0	OpenShort	(-18)	-46	40	15	-20	-1.5,10	33
24	Feb/28	11	43.03	42.44	41.24(-0.24)	40.68(-0.46)	40.21(-0.74)	39.81	-2.6	-15	61(5.3)	-50	[-20]	[-90]	[16]	-94	-302	DP	-0.5	OpenShort	(-22)	-60	66	-10	-20	-1.9,4	33
25	Feb/28	10	43.03	42.44	41.34(-0.28)	40.87(-0.54)	40.51(-0.89)	39.53	-2.8	-15	56(10)	-50	[-23]	[-107]	[-14]	-112	-390	DT	-1.4	HoldShort	(-27)	-72	-5	-20	-20	-2.6,3	33

26	Feb/28	9	43.03	42.44	41.45(-0.3)	41.09(-0.55)	40.87(-0.74)	39.55	-2.8	-15	46(14.4)	-50	[-24]	[-95]	[-127]	-123	-359	DT	-2.3	HoldShort?	(-27)	-60	-335	-25	-20	-3.3,10	33
27	Feb/27	15	43.16	42.79	41.58(-0.13)	41.32(-0.21)	41.18(0.07)	41.02	-1.9	-14	31(-1.7)	-50	[-11]	[-13]	[-11]	-64	-2	DT	-0.4	OpenShort?	(-11)	6	-30	-2	-7	-1.4,21	30
28	Feb/27	14	43.16	42.79	41.63(-0.08)	41.41(-0.22)	41.18(0)	41.15	-1.8	-14	33(1.5)	-50	[-7]	[-18]	[-10]	-53	-50	DT	0	OpenShort	(-11)	0	-36	14	2	-1.3,30	30
29	Feb/27	13	43.16	42.79	41.66(-0.06)	41.5(-0.21)	41.15(-0.19)	41.31	-1.7	-14	32(0.8)	-50	[-5]	[-33]	[2]	-47	-69	DP	0.5	OpenShort	(-5)	-15	-7	21	7	-1,28	30
30	Feb/27	12	43.16	42.79	41.69(-0.03)	41.59(-0.16)	41.23(-0.19)	41.34	-1.6	-14	31(0.8)	-40	[-2]	[-30]	[23]	-59	-95	DP	0.3	OpenShort	(-7)	-15	64	12	-5	-1,16	30

31	Feb/27	11	43.16	42.79	41.7(-0.08)	41.66(-0.09)	41.31(-0.36)	41.06	-1.9	-14	30(2.9)	-50	[-7]	[-42]	[3]	-94	-159	DP	-0.8	OpenShort	(-7)	-29	39	-24	-20	-1.9,4	30
32	Feb/27	10	43.16	42.79	41.73(-0.12)	41.7(-0.14)	41.46(-0.49)	40.89	-2	-14	27(6)	-50	[-10]	[-55]	[-31]	-109	-202	DT	-1.9	HoldShort	(-9)	-40	-54	-35	-20	-2.8,11	30
33	Feb/27	9	43.16	42.79	41.78(-0.07)	41.76(-0.11)	41.67(-0.45)	41.13	-1.8	-14	21(4.4)	-50	[-6]	[-50]	[-56]	-96	-197	DT	-2.3	OpenShort?	(-7)	-36	-130	-38	-20	-2.8,24	30
34	Feb/26	15	43.33	43.21	41.81(-0.01)	41.81(-0.01)	41.86(-0.2)	41.71	-1.7	-7	17(-21.6)	-50	[-1]	[-21]	[-7]	-22	-54	DT	-0.8	OpenShort?	(-2)	-16	-9	-18	-14	-0.5,41	34
35	Feb/26	14	43.33	43.21	41.81(-0.19)	41.81(-0.02)	41.94(-0.16)	41.75	-1.7	-7	38(-11.7)	-50	[-16]	[-23]	[-9]	-3	123	DT	-0.5	OpenShort	(0)	-13	-16	-16	-14	-0.2,52	34

36	Feb/26	13	43.33	43.21	41.89(-0.18)	41.82(-0.03)	42.01(0.17)	41.82	-1.6	-7	50(-9.1)	-50	[-15]	[4]	[-6]	17	177	RG	-0.4	Wait	(-16)	14	-22	2	10	-0.1,69	34
37	Feb/26	12	43.33	43.21	41.96(-0.18)	41.83(-0.07)	41.94(0.21)	41.92	-1.5	-7	59(-8)	-50	[-15]	[6]	[-8]	33	197	RG	-0	Wait	(-18)	17	-40	19	20	-0.1,85	34
38	Feb/26	11	43.33	43.21	42.04(-0.16)	41.86(0.08)	41.85(0.22)	42.1	-1.3	-7	67(-6.8)	-50	[-13]	[13]	[7]	44	200	UR	0.4	SmallShort	(-16)	18	-8	40	20	0.1,91	34
39	Feb/26	10	43.33	43.21	42.11(-0.15)	41.83(0.1)	41.76(0.19)	42.14	-1.3	-7	74(-5)	-50	[-12]	[12]	[13]	11	184	UR	0.5	SmallShort	(-16)	16	18	29	20	0,61	34
40	Feb/26	9	43.33	43.21	42.17(-0.17)	41.79(0.1)	41.68(0.12)	42.06	-1.3	-7	79(-3.5)	-35	[-14]	[6]	[48]	-25	147	UR	0.5	SmallShort?	(-16)	10	131	15	20	-0.1,28	34

41	Feb/25	15	43.42	43.47	42.24(-0.22)	41.75(-0.05)	41.63(-0.24)	41.48	-2.2	-5	82(-10.2)	-50	[-18]	[-31]	[-3]	-75	-38	DT	-0.2	HoldShort?	(-22)	-20	0	-3	-20	-1,0	34
42	Feb/25	14	43.42	43.47	42.33(-0.25)	41.77(-0.07)	41.73(-0.32)	41.48	-2.2	-5	93(-1.1)	-50	[-21]	[-39]	[-14]	-76	-49	DT	-0.3	HoldShort	(-22)	-27	-34	-6	-19	-1.1,2	34
43	Feb/25	13	43.42	43.47	42.44(-0.22)	41.8(-0.03)	41.86(-0.08)	41.63	-2.1	-5	94(-0.4)	-50	[-18]	[-17]	[-12]	-71	-12	DT	-0.3	OpenShort	(-22)	-7	-27	-5	-20	-1,4	34
44	Feb/25	12	43.42	43.47	42.53(-0.21)	41.81(-0.01)	41.89(-0.01)	41.75	-1.9	-5	94(0.1)	-50	[-18]	[-10]	[-7]	-65	5	DT	-0.2	OpenShort	(-22)	-1	-16	-3	-12	-1,10	34
45	Feb/25	11	43.42	43.47	42.62(-0.19)	41.81(-0.36)	41.89(0.06)	41.82	-1.8	-5	94(0.2)	-50	[-16]	[-19]	[-4]	-58	-7	DT	-0.1	OpenShort	(-20)	5	-34	7	20	-1,17	34

46	Feb/25	10	43.42	43.47	42.7(-0.19)	41.96(-0.32)	41.86(0.12)	41.97	-1.7	-5	94(-1.4)	-50	[-16]	[-12]	[-6]	-56	26	DT	0.1	OpenShort	(-15)	10	-42	9	20	-0.9,17	34
47	Feb/25	9	43.42	43.47	42.78(-0.2)	42.09(-0.3)	41.81(0.18)	42.16	-1.4	-5	95(-1.5)	0	[-17]	[-6]	[36]	-56	79	RG	0.4	Wait?	(-18)	15	85	12	20	-0.7,12	34
48	Feb/24	15	43.52	43.72	42.87(-0.23)	42.22(-0.39)	41.73(-0.01)	41.78	-2.4	-4	97(-17.7)	-50	[-19]	[-26]	[-1]	-80	-47	DT	0.1	HoldShort?	(-24)	-1	7	-27	12	-1.3,3	48
49	Feb/24	14	43.52	43.72	42.97(-0.29)	42.39(-0.4)	41.74(0.02)	41.75	-2.4	-4	114(1.8)	-50	[-24]	[-25]	[0]	-84	-17	DT	0	OpenShort	(-24)	2	18	-28	-15	-1.4,1	48
50	Feb/24	13	43.52	43.72	43.1(-0.29)	42.56(-0.41)	41.73(-0.77)	41.67	-2.5	-4	113(5.3)	-50	[-24]	[-92]	[-12]	-92	-242	DT	-0.1	OpenShort	(-28)	-64	-7	-31	-20	-1.7,1	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI