DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 4, 2020

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $94.9900 One month high (close): $102.4300

DUK Daily Change: 6.32% Daily StdDev 1.21% DUK EMA_5_Trend: 0.56% 10Minute StdDev: $2.283

Latest Price : $101.65(6.32%)

Fri. Mar 6, 2020($1.6) Thu. Mar 5, 2020($1.3) Wed. Mar 4, 2020($1.8) Tue. Mar 3, 2020($1) Mon. Mar 2, 2020($1.9) Fri. Feb 28, 2020($3.4) Thu. Feb 27, 2020($1.2) Wed. Feb 26, 2020($1.1)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.34%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 4, 2020
1	Mar/4	13	98.74	98.73	96.11(0.47)	97.59(0.22)	98.79(0.79)	100.1	0.5	4	93(0.1)	50	[39]	[86]	[63]	93	274	UT	0.5	HoldLong	(75)	65	155	4	20	1.7,100	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 98.74(daily_ema_20 -1.36%) 98.73(daily_ema_10 -1.37%) 97.59(hourly_sma_10 -2.51%) 96.11(hourly_sma_20 -3.99%) Resistance Levels:

2	Mar/4	12	98.74	98.73	95.66(0.41)	97.38(0.3)	98.01(0.69)	99.1	0.1	4	92(0.7)	50	[34]	[80]	[44]	85	232	UT	0.5	HoldLong	(68)	57	114	6	20	1.4,100	59
3	Mar/4	11	98.74	98.73	95.27(0.35)	97.09(0.27)	97.33(0.4)	98.37	-0.1	4	92(-0.4)	50	[29]	[54]	[4]	83	196	UT	0.4	HoldLong	(60)	33	-3	13	20	1.3,100	59
4	Mar/4	10	98.74	98.73	94.94(0.38)	96.83(0.37)	96.94(0.24)	98.39	-0.1	4	92(-0.9)	50	[31]	[45]	[27]	80	188	UT	0.6	HoldLong	(59)	20	66	11	20	1.5,92	59
5	Mar/4	9	98.74	98.73	94.58(0.39)	96.47(0.31)	96.71(0.32)	97.97	-0.3	4	93(2.9)	50	[32]	[50]	[96]	66	194	UT	0.5	OpenLong?	(55)	26	278	3	20	1.4,81	59

6	Mar/3	15	98.48	98.65	94.21(0.24)	96.17(0.11)	96.4(-0.36)	96.23	-0.9	-4	90(-2.1)	30	[20]	[-28]	[25]	44	33	RG	-0.1	Wait?	(51)	-30	85	-8	-18	0.9,71	49
7	Mar/3	14	98.48	98.65	93.98(-0.03)	96.07(0.13)	96.75(-0.1)	95.7	-1.1	-4	92(-3.8)	-50	[-3]	[-12]	[-44]	46	183	DT	-0.5	OpenShort	(34)	-11	-117	-7	-20	0.7,78	49
8	Mar/3	13	98.48	98.65	94.01(-0.06)	95.94(0.35)	96.85(0.13)	96.43	-0.8	-4	96(-4.3)	-50	[-7]	[23]	[-45]	57	325	RG	-0.2	Wait	(2)	14	-123	-8	-20	1,82	49
9	Mar/3	12	98.48	98.65	94.06(-0.06)	95.61(0.48)	96.72(0.5)	97.21	-0.5	-4	100(-3.5)	-30	[-7]	[70]	[44]	69	460	UR	0.2	SmallShort	(-3)	54	123	6	18	1.2,89	49
10	Mar/3	11	98.48	98.65	94.12(-0.11)	95.15(0.56)	96.23(0.31)	96.44	-0.8	-4	104(-2.9)	-50	[-12]	[53]	[-79]	66	381	RG	0.1	Wait	(-15)	33	-237	10	-20	0.9,93	49

11	Mar/3	10	98.48	98.65	94.12(0)	94.62(0.72)	95.94(0.58)	97.95	-0.2	-4	107(-0.3)	5	[0]	[93]	[103]	82	501	UR	0.7	SmallShort	(-5)	62	277	22	20	1.4,97	49
12	Mar/3	9	98.48	98.65	94.22(-0.1)	93.94(0.53)	95.39(0.38)	96.22	-0.9	-4	107(-5.4)	-45	[-11]	[59]	[31]	52	347	UR	0.3	SmallShort?	(-15)	41	72	14	20	0.7,84	49
13	Mar/2	15	98.61	99.29	94.31(-0.16)	93.45(0.44)	95.03(0.56)	95.77	-1.2	1	112(-9.4)	-20	[-17]	[74]	[61]	36	360	UR	0.3	SmallShort?	(-20)	60	158	12	20	0.5,73	55
14	Mar/2	14	98.61	99.29	94.46(-0.23)	93.04(0.37)	94.5(0.45)	94.79	-1.6	1	122(-6.3)	-15	[-25]	[57]	[-3]	17	272	RG	0.1	Wait	(-34)	49	-26	12	20	0.1,64	55
15	Mar/2	13	98.61	99.29	94.68(-0.22)	92.7(0.49)	94.07(0.82)	94.95	-1.5	1	128(-6)	5	[-24]	[104]	[-6]	10	330	RG	0.3	Wait	(-35)	89	-42	18	20	0.1,57	55

16	Mar/2	12	98.61	99.29	94.89(-0.22)	92.25(0.39)	93.3(0.87)	95.21	-1.4	1	134(-5.8)	5	[-24]	[104]	[56]	1	339	UR	0.6	SmallShort	(-34)	95	123	19	20	0.1,48	55
17	Mar/2	11	98.61	99.29	95.1(-0.28)	91.89(-0.2)	92.5(0.69)	94.45	-1.7	1	140(-6)	20	[-30]	[51]	[96]	-19	250	UR	0.6	SmallShort	(-43)	75	223	19	20	-0.2,36	55
18	Mar/2	10	98.61	99.29	95.37(-0.37)	92.07(-0.48)	91.86(0.31)	93.1	-2.2	1	146(-3.1)	25	[-40]	[-8]	[40]	-43	76	RG	0.3	Wait	(-55)	34	71	12	20	-0.6,22	55
19	Mar/2	9	98.61	99.29	95.72(-0.39)	92.52(-0.6)	91.58(0.29)	92.67	-2.4	1	149(-0.3)	30	[-42]	[-17]	[102]	-56	7	RG	0.3	Wait?	(-65)	32	266	9	20	-0.8,14	55
20	Feb/28	15	98.67	99.77	96.09(-0.45)	93.08(-0.79)	91.32(0.14)	91.09	-3.1	2	149(3.4)	-50	[-49]	[-47]	[-3]	-77	-177	DT	-0.1	OpenShort?	(-75)	15	-15	3	15	-1.4,8	50

21	Feb/28	14	98.67	99.77	96.52(-0.43)	93.82(-0.71)	91.19(-0.11)	91.18	-3.1	2	146(6.9)	-50	[-47]	[-70]	[-8]	-78	-262	DT	-0	OpenShort	(-71)	-12	-17	8	-20	-1.5,10	50
22	Feb/28	13	98.67	99.77	96.94(-0.44)	94.49(-0.72)	91.29(-1.07)	91.28	-3.1	2	139(7.8)	-50	[-48]	[-176]	[-28]	-83	-456	DT	-0	OpenShort	(-69)	-118	-69	13	-20	-1.7,10	50
23	Feb/28	12	98.67	99.77	97.37(-0.44)	95.17(-0.74)	92.28(-1.26)	91.69	-2.9	2	131(8.2)	-50	[-48]	[-198]	[14]	-87	-490	DP	-0.2	OpenShort	(-66)	-139	58	16	-20	-1.8,8	50
24	Feb/28	11	98.67	99.77	97.8(-0.5)	95.88(-0.8)	93.46(-1.45)	91.34	-3	2	123(12.6)	-50	[-55]	[-224]	[36]	-102	-562	BT	-0.7	OpenLong	(-75)	-159	149	-1	-20	-2.2,3	50
25	Feb/28	10	98.67	99.77	98.29(-0.56)	96.66(-0.89)	94.84(-1.67)	90.46	-3.4	2	110(24.2)	-50	[-62]	[-255]	[-92]	-123	-699	DT	-1.6	HoldShort	(-88)	-184	-206	-16	-20	-2.9,0	50

26	Feb/28	9	98.67	99.77	98.84(-0.51)	97.53(-0.79)	96.45(-1.27)	91.69	-2.9	2	86(27.6)	-50	[-56]	[-204]	[-264]	-135	-583	DT	-2.3	HoldShort?	(-80)	-140	-722	-23	-20	-3.4,0	50
27	Feb/27	15	98.82	100.34	99.35(-0.29)	98.31(-0.36)	97.69(-0.39)	96.2	-1.1	7	59(-1.4)	-40	[-32]	[-76]	[-80]	-100	-182	DT	-1.1	CloseShort?	(-45)	-43	-217	-10	-20	-2.2,5	48
28	Feb/27	14	98.82	100.34	99.64(-0.25)	98.66(-0.27)	98.07(-0.25)	97.58	-0.5	7	60(-2.1)	-40	[-28]	[-54]	[-36]	-76	-76	DT	-0.4	HoldShort	(-37)	-28	-106	5	-15	-1.5,12	48
29	Feb/27	13	98.82	100.34	99.89(-0.23)	98.92(-0.18)	98.31(-0.16)	98.26	-0.2	7	62(-2.7)	-40	[-25]	[-39]	[-14]	-65	-24	DT	-0	OpenShort	(-35)	-18	-43	8	-12	-1.1,13	48
30	Feb/27	12	98.82	100.34	100.12(-0.21)	99.1(-0.12)	98.47(-0.14)	98.54	-0.1	7	65(-3.9)	30	[-23]	[-33]	[35]	-69	-35	RG	0	Wait	(-34)	-15	105	5	-12	-1.1,9	48

31	Feb/27	11	98.82	100.34	100.33(-0.27)	99.22(-0.17)	98.61(-0.32)	97.87	-0.4	7	69(0.6)	-40	[-30]	[-57]	[-17]	-90	-114	DT	-0.5	HoldShort	(-40)	-35	-35	-2	-20	-1.6,0	48
32	Feb/27	10	98.82	100.34	100.61(-0.25)	99.39(-0.17)	98.93(-0.32)	98.1	-0.3	7	68(4.1)	-40	[-28]	[-56]	[-41]	-90	-128	DT	-0.5	OpenShort	(-43)	-35	-108	-2	-20	-1.6,0	48
33	Feb/27	9	98.82	100.34	100.86(-0.16)	99.56(-0.17)	99.25(-0.29)	98.79	-0	7	64(2.5)	-40	[-18]	[-50]	[-16]	-85	-148	DT	-0.3	OpenShort?	(-35)	-32	-42	-2	-17	-1.4,0	48
34	Feb/26	15	98.94	100.72	101.02(-0.15)	99.72(-0.2)	99.54(-0.19)	99.06	0.1	20	62(-1.6)	-25	[-17]	[-34]	[-10]	-85	-117	DT	-0.3	HoldShort?	(-23)	-21	-26	-4	-3	-1.4,0	60
35	Feb/26	14	98.94	100.72	101.18(-0.16)	99.92(-0.23)	99.73(-0.1)	99.23	0.1	20	63(1.8)	-25	[-21]	[-32]	[-13]	-84	-73	DT	-0.4	OpenShort	(-25)	-13	-37	-5	-1	-1.4,1	60

36	Feb/26	13	98.94	100.72	101.35(-0.16)	100.15(-0.23)	99.83(-0.02)	99.47	0.2	20	61(2.2)	-20	[-21]	[-21]	[-12]	-78	-56	DT	-0.3	OpenShort	(-25)	-3	-35	1	-1	-1.4,7	60
37	Feb/26	12	98.94	100.72	101.51(-0.15)	100.38(-0.23)	99.85(-0.01)	99.7	0.4	20	59(2.8)	-25	[-20]	[-19]	[-25]	-73	-52	DT	-0.1	OpenShort	(-26)	-1	-82	8	5	-1.4,12	60
38	Feb/26	11	98.94	100.72	101.66(-0.11)	100.61(-0.24)	99.86(-0.05)	100.23	0.6	20	56(1.9)	20	[-15]	[-24]	[14]	-68	-56	RG	0.3	Wait	(-20)	-7	29	14	20	-1.2,12	60
39	Feb/26	10	98.94	100.72	101.77(-0.1)	100.85(-0.28)	99.91(-0.21)	100.04	0.5	20	54(3.1)	10	[-13]	[-48]	[18]	-82	-129	RG	0.1	Wait	(-19)	-28	49	12	0	-1.5,6	60
40	Feb/26	9	98.94	100.72	101.88(-0.1)	101.13(-0.31)	100.12(-0.35)	99.72	0.4	20	51(5.1)	-25	[-13]	[-68]	[7]	-97	-200	BT	-0.4	OpenLong?	(-20)	-47	26	4	-20	-1.9,1	60

41	Feb/25	15	98.82	100.59	101.98(-0.12)	101.44(-0.37)	100.47(-0.44)	99.55	0.3	22	46(7.8)	-25	[-16]	[-84]	[-17]	-110	-232	DT	-0.9	HoldShort?	(-19)	-59	-35	-5	-20	-2.4,0	64
42	Feb/25	14	98.82	100.59	102.1(-0.07)	101.82(-0.33)	100.92(-0.44)	99.78	0.4	22	38(6.2)	-25	[-10]	[-81]	[-43]	-118	-265	DT	-1.3	HoldShort	(-17)	-60	-106	-14	-20	-2.7,0	64
43	Feb/25	13	98.82	100.59	102.17(-0.04)	102.16(-0.15)	101.36(-0.43)	100.47	0.7	22	32(3.2)	0	[-5]	[-66]	[-40]	-108	-229	RG	-1.2	SmallLong	(-6)	-58	-89	-23	-20	-2.3,0	64
44	Feb/25	12	98.82	100.59	102.21(-0.01)	102.31(-0.11)	101.8(-0.33)	101.06	1	22	29(0.5)	5	[-1]	[-49]	[-31]	-95	-174	RG	-1.1	SmallLong	(-2)	-45	-63	-29	-20	-1.8,0	64
45	Feb/25	11	98.82	100.59	102.22(0.01)	102.43(-0.11)	102.14(-0.27)	101.48	1.2	22	29(-0.1)	20	[1]	[-40]	[-26]	-76	-138	DR	-1	HoldShort	(2)	-37	-48	-37	-20	-1.2,4	64

46	Feb/25	10	98.82	100.59	102.21(0.02)	102.54(-0.1)	102.41(-0.31)	101.8	1.3	22	29(-0.4)	15	[3]	[-44]	[-18]	-39	-126	DR	-0.9	OpenShort	(5)	-42	-32	-32	-20	-0.6,26	64
47	Feb/25	9	98.82	100.59	102.19(0.02)	102.64(-0.07)	102.72(-0.23)	102.01	1.4	22	29(-1.3)	15	[3]	[-32]	[-37]	-7	-88	DR	-1.1	OpenShort?	(5)	-31	-92	-26	-20	-0.3,51	64
48	Feb/24	15	98.67	100.34	102.17(0.07)	102.71(0.02)	102.96(0.13)	102.63	1.7	32	30(0.7)	50	[10]	[30]	[-7]	36	17	CR	-0.5	HoldShort?	(9)	18	-25	12	-8	0.7,68	71
49	Feb/24	14	98.67	100.34	102.1(0.06)	102.69(0.07)	102.83(0.12)	102.79	1.8	32	30(0.6)	50	[10]	[36]	[-0]	58	38	UT	-0.1	OpenLong	(12)	19	-8	19	-10	1,83	71
50	Feb/24	13	98.67	100.34	102.03(0.05)	102.62(0.1)	102.71(0.04)	102.84	1.8	32	29(1.1)	50	[8]	[25]	[-21]	72	38	CR	0.2	HoldShort	(11)	7	-75	24	-1	1.2,92	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI