|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 4, 2020 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $257.5000 One month high (close): $295.7200
DIA Daily Change: 4.47% Daily StdDev 1.34% DIA EMA_5_Trend: 0.09% 10Minute StdDev: $3.7078
Latest Price : $270.89(4.47%) | Fri. Mar 6, 2020($4.2) Thu. Mar 5, 2020($2.7) Wed. Mar 4, 2020($3.1) Tue. Mar 3, 2020($2.6) Mon. Mar 2, 2020($5.3) Fri. Feb 28, 2020($6.9) Thu. Feb 27, 2020($4.4) Wed. Feb 26, 2020($3.4)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.8
| | Wed. Mar. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 13 | 281.78 | 270.9 | 261.87(0.32) | 263.42(-0.02) | 265.17(0.51) | 267.24 | -1 | | -27 | 33(-2.1) | 40 | [24] | [33] | [50] | 57 | 116 | UT | 0.4 | OpenLong | | (49) | 38 | 123 | 6 | 20 | 1.2,77 | 31 | Sample size 6 Avg positive next hour return: 1.22%(67%) Avg negative next hour return: -0.29%(33%)
Daily Trend: %
Up Forces:
Down Forces: 263.42(hourly_sma_10 -1.43%)
Support Levels: 261.87(weak_hourly_sma_20 -2.01%)
Resistance Levels: 270.9(daily_ema_10 1.37%) 281.78(daily_ema_20 5.44%)
|
| | | 2 | Mar/4 | 12 | 281.78 | 270.9 | 261.03(0.27) | 263.42(-0) | 263.81(0.48) | 265.13 | -1.2 | | -27 | 35(-1.6) | 40 | [20] | [31] | [15] | 40 | 87 | UT | 0.3 | OpenLong | | (45) | 36 | 32 | 3 | 20 | 0.8,70 | 31 | | 3 | Mar/4 | 11 | 281.78 | 270.9 | 260.34(0.25) | 263.47(0.01) | 262.54(0.26) | 264.58 | -1.2 | | -27 | 37(-1.6) | 15 | [19] | [14] | [4] | 41 | 70 | UT | 0.4 | OpenLong | | (42) | 19 | 0 | 10 | 20 | 0.8,71 | 31 | | 4 | Mar/4 | 10 | 281.78 | 270.9 | 259.69(0.26) | 263.45(0.14) | 261.85(0.05) | 264.57 | -1.2 | | -27 | 39(-2.5) | 10 | [19] | [4] | [5] | 38 | 70 | RG | 0.5 | Wait | | (40) | 4 | 12 | 7 | -1 | 0.9,65 | 31 | | 5 | Mar/4 | 9 | 281.78 | 270.9 | 259.01(0.31) | 263.08(0.13) | 261.72(0.02) | 264.35 | -1.3 | | -27 | 41(-0.4) | 40 | [23] | [2] | [77] | 32 | 62 | UT | 0.5 | OpenLong? | | (42) | 2 | 231 | -2 | 7 | 0.9,59 | 31 | | | | |
| 6 | Mar/3 | 15 | 282.68 | 273 | 258.21(0.18) | 262.74(-0.05) | 261.67(-0.55) | 260.45 | -1.6 | | -31 | 42(-0.7) | 5 | [13] | [-55] | [27] | 10 | -64 | RG | -0.2 | Wait? | | (39) | -41 | 102 | -17 | -20 | 0.4,50 | 23 | | 7 | Mar/3 | 14 | 282.68 | 273 | 257.74(-0.03) | 262.86(-0.05) | 263.12(-0.49) | 258.75 | -1.7 | | -31 | 42(-0.7) | -50 | [-3] | [-59] | [-57] | 17 | -9 | DT | -0.8 | OpenShort | | (25) | -41 | -140 | -17 | -20 | 0.2,62 | 23 | | 8 | Mar/3 | 13 | 282.68 | 273 | 257.82(-0.03) | 262.99(0.22) | 264.41(-0.24) | 261.13 | -1.6 | | -31 | 43(-1.3) | -50 | [-3] | [-27] | [-64] | 38 | 114 | DT | -0.6 | OpenShort | | (2) | -20 | -162 | -17 | -20 | 0.6,73 | 23 | | 9 | Mar/3 | 12 | 282.68 | 273 | 257.91(-0.03) | 262.42(0.31) | 265.05(0.23) | 263.91 | -1.4 | | -31 | 44(-0.9) | -50 | [-3] | [15] | [-7] | 61 | 277 | RG | -0.2 | Wait | | (3) | 19 | -14 | -5 | -20 | 1,86 | 23 | | 10 | Mar/3 | 11 | 282.68 | 273 | 257.99(-0.04) | 261.61(0.5) | 264.45(0.24) | 264.14 | -1.4 | | -31 | 45(0) | -50 | [-3] | [24] | [-71] | 68 | 294 | RG | -0.1 | Wait | | (-5) | 20 | -205 | 1 | -20 | 1,93 | 23 | | | | |
| 11 | Mar/3 | 10 | 282.68 | 273 | 258.1(0.07) | 260.31(0.66) | 263.81(0.46) | 267.69 | -1.1 | | -31 | 45(2) | 5 | [6] | [51] | [55] | 90 | 394 | RG | 0.6 | Wait | | (5) | 38 | 145 | 15 | 20 | 1.6,100 | 23 | | 12 | Mar/3 | 9 | 282.68 | 273 | 257.92(0.06) | 258.6(0.55) | 262.61(0.4) | 265.19 | -1.3 | | -31 | 43(0.4) | 15 | [5] | [41] | [24] | 76 | 301 | UT | 0.4 | HoldLong? | | (3) | 33 | 51 | 13 | 20 | 1.2,96 | 23 | | 13 | Mar/2 | 15 | 284.05 | 276.35 | 257.92(0) | 257.2(0.49) | 261.58(0.69) | 264.33 | -1.6 | | -25 | 43(-6.9) | -15 | [0] | [65] | [76] | 65 | 343 | UR | 0.5 | SmallShort? | | (6) | 57 | 200 | 15 | 20 | 1.1,87 | 26 | | 14 | Mar/2 | 14 | 284.05 | 276.35 | 257.77(-0.17) | 255.94(0.39) | 259.79(0.4) | 260.93 | -1.8 | | -25 | 50(-3.6) | -50 | [-15] | [35] | [7] | 44 | 271 | UR | 0.2 | SmallShort | | (-11) | 35 | 0 | 14 | 20 | 0.5,81 | 26 | | 15 | Mar/2 | 13 | 284.05 | 276.35 | 258.21(-0.17) | 254.94(0.5) | 258.76(0.76) | 260.92 | -1.8 | | -25 | 53(-3.7) | -50 | [-15] | [71] | [-6] | 36 | 302 | RG | 0.3 | Wait | | (-28) | 66 | -45 | 22 | 20 | 0.4,76 | 26 | | | | |
| 16 | Mar/2 | 12 | 284.05 | 276.35 | 258.65(-0.18) | 253.68(0.42) | 256.81(0.87) | 261.67 | -1.8 | | -25 | 57(-3.8) | -50 | [-16] | [77] | [46] | 21 | 343 | UR | 0.7 | SmallShort | | (-26) | 75 | 97 | 21 | 20 | 0.4,61 | 26 | | 17 | Mar/2 | 11 | 284.05 | 276.35 | 259.11(-0.23) | 252.61(-0.02) | 254.59(0.7) | 260.04 | -1.9 | | -25 | 61(-4.5) | -50 | [-20] | [42] | [114] | 2 | 267 | UR | 0.7 | SmallShort | | (-34) | 60 | 280 | 23 | 20 | 0.1,49 | 26 | | 18 | Mar/2 | 10 | 284.05 | 276.35 | 259.7(-0.35) | 252.65(-0.3) | 252.82(0.29) | 255.38 | -2.3 | | -25 | 65(-3.4) | -50 | [-30] | [-8] | [5] | -31 | 67 | DP | 0.3 | OpenShort | | (-51) | 25 | -25 | 14 | 20 | -0.5,32 | 26 | | 19 | Mar/2 | 9 | 284.05 | 276.35 | 260.62(-0.35) | 253.4(-0.38) | 252.09(0.38) | 255.79 | -2.3 | | -25 | 69(-2.2) | -40 | [-30] | [-4] | [109] | -43 | 60 | DP | 0.4 | OpenShort? | | (-55) | 33 | 285 | 11 | 20 | -0.6,22 | 26 | | 20 | Feb/28 | 15 | 284.93 | 279.05 | 261.54(-0.42) | 254.38(-0.59) | 251.13(0.23) | 251.15 | -2.8 | | -29 | 71(-2.6) | -50 | [-36] | [-33] | [15] | -67 | -132 | DP | 0 | OpenShort? | | (-71) | 20 | 34 | 5 | 20 | -1.2,13 | 14 | | | | |
| 21 | Feb/28 | 14 | 284.93 | 279.05 | 262.65(-0.39) | 255.89(-0.53) | 250.55(-0.03) | 250.61 | -2.9 | | -29 | 73(2.4) | -50 | [-37] | [-55] | [-13] | -72 | -225 | DT | 0 | OpenShort | | (-69) | -3 | -34 | 7 | -20 | -1.4,13 | 14 | | 22 | Feb/28 | 13 | 284.93 | 279.05 | 263.68(-0.39) | 257.25(-0.43) | 250.62(-0.74) | 251.15 | -2.8 | | -29 | 71(2.2) | -50 | [-37] | [-117] | [-16] | -75 | -354 | DT | 0.1 | OpenShort | | (-62) | -70 | -35 | 13 | -20 | -1.5,13 | 14 | | 23 | Feb/28 | 12 | 284.93 | 279.05 | 264.7(-0.42) | 258.36(-0.48) | 252.49(-0.87) | 251.74 | -2.8 | | -29 | 69(2.2) | -50 | [-40] | [-133] | [11] | -81 | -366 | DP | -0.1 | OpenShort | | (-62) | -82 | 46 | 12 | -20 | -1.6,9 | 14 | | 24 | Feb/28 | 11 | 284.93 | 279.05 | 265.82(-0.47) | 259.6(-0.72) | 254.71(-1.13) | 250.98 | -2.9 | | -29 | 67(4.3) | -50 | [-44] | [-170] | [48] | -94 | -445 | DP | -0.5 | OpenShort | | (-69) | -107 | 168 | -4 | -20 | -1.9,4 | 14 | | 25 | Feb/28 | 10 | 284.93 | 279.05 | 267.07(-0.53) | 261.47(-0.82) | 257.63(-1.38) | 248.28 | -3.1 | | -29 | 62(8.2) | -50 | [-50] | [-200] | [-72] | -113 | -586 | DT | -1.3 | HoldShort | | (-83) | -130 | -165 | -15 | -20 | -2.5,0 | 14 | | | | |
| 26 | Feb/28 | 9 | 284.93 | 279.05 | 268.48(-0.52) | 263.63(-0.75) | 261.22(-1) | 250.96 | -2.9 | | -29 | 54(8) | -50 | [-49] | [-160] | [-205] | -116 | -484 | DT | -1.6 | HoldShort? | | (-77) | -94 | -563 | -21 | -20 | -2.7,2 | 14 | | 27 | Feb/27 | 15 | 286.63 | 282.91 | 269.88(-0.36) | 265.62(-0.42) | 263.87(-0.13) | 260.49 | -2.6 | | -25 | 46(-8.2) | -50 | [-34] | [-59] | [-50] | -82 | -149 | DT | -0.6 | HoldShort? | | (-55) | -12 | -137 | -6 | -20 | -1.7,11 | 13 | | 28 | Feb/27 | 14 | 286.63 | 282.91 | 270.87(-0.33) | 266.75(-0.41) | 264.23(-0.1) | 262.83 | -2.4 | | -25 | 54(0.1) | -50 | [-31] | [-55] | [-54] | -67 | -113 | DT | -0.3 | OpenShort | | (-52) | -9 | -160 | 6 | -15 | -1.5,21 | 13 | | 29 | Feb/27 | 13 | 286.63 | 282.91 | 271.77(-0.27) | 267.84(-0.32) | 264.49(-0.31) | 265.6 | -2.1 | | -25 | 54(-0.2) | -50 | [-26] | [-69] | [-9] | -54 | -112 | DT | 0.2 | OpenShort | | (-45) | -29 | -37 | 17 | 7 | -1.1,24 | 13 | | 30 | Feb/27 | 12 | 286.63 | 282.91 | 272.51(-0.25) | 268.7(-0.26) | 265.32(-0.27) | 266.23 | -2 | | -25 | 54(0.1) | -50 | [-24] | [-62] | [41] | -64 | -118 | DP | 0.2 | OpenShort | | (-43) | -26 | 118 | 15 | -8 | -1.2,16 | 13 | | | | |
| 31 | Feb/27 | 11 | 286.63 | 282.91 | 273.19(-0.29) | 269.41(-0.26) | 266.04(-0.49) | 264.2 | -2.2 | | -25 | 54(1.8) | -50 | [-27] | [-84] | [31] | -85 | -227 | DP | -0.3 | OpenShort | | (-46) | -46 | 114 | 0 | -20 | -1.6,5 | 13 | | 32 | Feb/27 | 10 | 286.63 | 282.91 | 273.99(-0.34) | 270.12(-0.34) | 267.36(-0.71) | 262.27 | -2.4 | | -25 | 53(5.2) | -50 | [-32] | [-110] | [-49] | -105 | -330 | DT | -1 | HoldShort | | (-52) | -67 | -111 | -7 | -20 | -2.2,0 | 13 | | 33 | Feb/27 | 9 | 286.63 | 282.91 | 274.93(-0.32) | 271.05(-0.36) | 269.27(-0.71) | 264.18 | -2.2 | | -25 | 47(5) | -50 | [-30] | [-110] | [-115] | -108 | -302 | DT | -1.1 | HoldShort? | | (-51) | -67 | -315 | -13 | -20 | -2.3,0 | 13 | | 34 | Feb/26 | 15 | 288.29 | 286.93 | 275.81(-0.22) | 272.03(-0.23) | 271.19(-0.33) | 269.72 | -2.5 | | -14 | 42(-23.3) | -50 | [-21] | [-58] | [-4] | -85 | -136 | DT | -0.3 | HoldShort? | | (-35) | -31 | -6 | -8 | -9 | -1.4,0 | 20 | | 35 | Feb/26 | 14 | 288.29 | 286.93 | 276.41(-0.35) | 272.67(-0.24) | 272.08(-0.26) | 269.82 | -2.5 | | -14 | 66(-5.4) | -50 | [-39] | [-63] | [-23] | -83 | -34 | DT | -0.5 | HoldShort | | (-35) | -29 | -58 | -12 | -20 | -1.4,2 | 20 | | | | |
| 36 | Feb/26 | 13 | 288.29 | 286.93 | 277.39(-0.34) | 273.33(-0.29) | 272.79(-0.03) | 270.84 | -2.4 | | -14 | 71(-4.1) | -50 | [-38] | [-40] | [-19] | -70 | 1 | DT | -0.4 | OpenShort | | (-54) | -3 | -54 | -4 | -3 | -1.2,10 | 20 | | 37 | Feb/26 | 12 | 288.29 | 286.93 | 278.33(-0.32) | 274.13(-0.31) | 272.88(0.02) | 271.8 | -2.2 | | -14 | 75(-3.5) | -50 | [-36] | [-35] | [-36] | -61 | 5 | DT | -0.2 | OpenShort | | (-51) | 2 | -112 | 4 | 5 | -1.2,19 | 20 | | 38 | Feb/26 | 11 | 288.29 | 286.93 | 279.22(-0.29) | 274.98(-0.26) | 272.83(-0.01) | 273.79 | -2 | | -14 | 79(-3.1) | -50 | [-32] | [-35] | [-2] | -48 | 17 | DT | 0.2 | OpenShort | | (-46) | -1 | -20 | 15 | 20 | -0.9,25 | 20 | | 39 | Feb/26 | 10 | 288.29 | 286.93 | 280.04(-0.28) | 275.69(-0.23) | 272.87(-0.14) | 274.16 | -1.9 | | -14 | 82(-1.5) | -50 | [-31] | [-47] | [18] | -59 | -33 | DP | 0.2 | OpenShort | | (-46) | -16 | 46 | 12 | 9 | -1,16 | 20 | | 40 | Feb/26 | 9 | 288.29 | 286.93 | 280.83(-0.29) | 276.33(-0.23) | 273.26(-0.23) | 273.35 | -2 | | -14 | 83(0.1) | -50 | [-32] | [-58] | [38] | -73 | -102 | DP | 0 | OpenShort? | | (-48) | -26 | 117 | 7 | -20 | -1.2,7 | 20 | | | | |
| 41 | Feb/25 | 15 | 289.28 | 289.41 | 281.64(-0.33) | 276.97(-0.32) | 273.88(-0.55) | 271.29 | -3 | | -10 | 83(-16.8) | -50 | [-37] | [-99] | [-12] | -93 | -231 | DT | -0.4 | HoldShort? | | (-52) | -61 | -15 | -2 | -20 | -1.7,0 | 32 | | 42 | Feb/25 | 14 | 289.28 | 289.41 | 282.57(-0.37) | 277.85(-0.35) | 275.39(-0.63) | 271.55 | -2.9 | | -10 | 100(4.1) | -50 | [-41] | [-110] | [-53] | -95 | -237 | DT | -0.6 | OpenShort | | (-52) | -70 | -137 | -2 | -20 | -1.8,0 | 32 | | 43 | Feb/25 | 13 | 289.28 | 289.41 | 283.61(-0.33) | 278.82(-0.27) | 277.14(-0.49) | 274 | -2.5 | | -10 | 96(3.5) | -50 | [-37] | [-89] | [-45] | -93 | -190 | DT | -0.5 | OpenShort | | (-52) | -54 | -117 | -4 | -20 | -1.7,0 | 32 | | 44 | Feb/25 | 12 | 289.28 | 289.41 | 284.55(-0.28) | 279.59(-0.2) | 278.52(-0.32) | 276.11 | -2.2 | | -10 | 92(3.3) | -50 | [-31] | [-65] | [-11] | -88 | -156 | DT | -0.4 | OpenShort | | (-48) | -36 | -20 | -4 | -20 | -1.5,0 | 32 | | 45 | Feb/25 | 11 | 289.28 | 289.41 | 285.35(-0.26) | 280.15(-0.46) | 279.4(-0.23) | 276.46 | -2.1 | | -10 | 89(4.3) | -50 | [-29] | [-69] | [-44] | -88 | -164 | DT | -0.5 | OpenShort | | (-45) | -26 | -131 | -4 | 5 | -1.6,2 | 32 | | | | |
| 46 | Feb/25 | 10 | 289.28 | 289.41 | 286.09(-0.23) | 281.45(-0.38) | 280.06(-0.09) | 278.84 | -1.7 | | -10 | 85(0.5) | -50 | [-26] | [-48] | [-25] | -80 | -100 | DT | -0.2 | HoldShort | | (-35) | -10 | -80 | 2 | 15 | -1.4,5 | 32 | | 47 | Feb/25 | 9 | 289.28 | 289.41 | 286.74(-0.24) | 282.52(-0.33) | 280.31(-0.06) | 280.31 | -1.5 | | -10 | 84(0.9) | -50 | [-27] | [-42] | [-8] | -76 | -58 | DT | 0 | HoldShort? | | (-32) | -7 | -31 | 7 | 14 | -1.3,7 | 32 | | 48 | Feb/24 | 15 | 290.14 | 291.83 | 287.43(-0.22) | 283.46(-0.33) | 280.49(-0.06) | 280.87 | -2.1 | | -3 | 83(-29) | -50 | [-24] | [-37] | [2] | -77 | -82 | DP | 0.1 | OpenShort? | | (-37) | -7 | 18 | -26 | 6 | -1.3,6 | 49 | | 49 | Feb/24 | 14 | 290.14 | 291.83 | 288.08(-0.24) | 284.39(-0.33) | 280.65(-0.09) | 280.53 | -2.2 | | -3 | 112(3.6) | -50 | [-30] | [-45] | [7] | -86 | -86 | DP | -0 | OpenShort | | (-37) | -11 | 43 | -29 | -20 | -1.5,2 | 49 | | 50 | Feb/24 | 13 | 290.14 | 291.83 | 288.76(-0.26) | 285.34(-0.34) | 280.91(-0.68) | 279.75 | -2.3 | | -3 | 109(7.8) | -50 | [-32] | [-119] | [-17] | -98 | -238 | DT | -0.2 | OpenShort | | (-42) | -84 | -18 | -33 | -20 | -1.9,0 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|