|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 4, 2020 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $154.9700 One month high (close): $166.8800
DG Daily Change: 2.39% Daily StdDev 1.14% DG EMA_5_Trend: -0.31% 10Minute StdDev: $0
Latest Price : $160.16(2.39%) | Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: 0.1
| | Wed. Mar. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 9 | 159.8 | 161.13 | 155.28(0.26) | 157.74(0.08) | 157.12(-0.21) | 157.62 | -0.6 | | 6 | 101(0.9) | 50 | [23] | [-10] | [15] | 20 | -102 | RG | 0.1 | Wait? | | (25) | -18 | 52 | -6 | -20 | 0.7,52 | 54 | Sample size 5 Avg positive next hour return: 0.37%(80%) Avg negative next hour return: -0.12%(20%)
Daily Trend: %
Up Forces: 157.74(hourly_sma_10 0.08%) 159.8(daily_ema_20 1.38%)
Down Forces:
Support Levels: 155.28(weak_hourly_sma_20 -1.48%)
Resistance Levels: 161.13(weak_daily_ema_10 2.23%)
|
| | | 2 | Mar/3 | 15 | 159.61 | 161.48 | 154.88(0.11) | 157.61(-0.02) | 157.45(-0.62) | 156.86 | -0.8 | | 6 | 100(1.6) | 50 | [10] | [-56] | [31] | 18 | -83 | RG | -0.2 | Wait? | | (27) | -54 | 107 | -14 | -20 | 0.6,53 | 54 | | 3 | Mar/3 | 14 | 159.61 | 161.48 | 154.7(-0.09) | 157.65(-0.1) | 158.44(-0.25) | 155.33 | -1.2 | | 6 | 98(-2.7) | -50 | [-8] | [-32] | [-49] | 16 | 63 | DT | -0.9 | OpenShort | | (8) | -23 | -117 | -18 | -20 | 0.2,61 | 54 | | 4 | Mar/3 | 13 | 159.61 | 161.48 | 154.83(-0.06) | 157.8(0.2) | 158.83(-0.09) | 157.03 | -0.7 | | 6 | 101(-5.4) | -50 | [-6] | [-3] | [-48] | 37 | 172 | DT | -0.5 | OpenShort | | (-3) | -8 | -117 | -17 | -20 | 0.6,72 | 54 | | 5 | Mar/3 | 12 | 159.61 | 161.48 | 154.92(-0.07) | 157.48(0.42) | 158.97(0.38) | 158.75 | -0.2 | | 6 | 106(-4) | -15 | [-6] | [49] | [-15] | 60 | 388 | RG | -0.1 | Wait | | (0) | 35 | -38 | 3 | -20 | 1,85 | 54 | | | | |
| 6 | Mar/3 | 11 | 159.61 | 161.48 | 155.03(-0.06) | 156.82(0.63) | 158.36(0.38) | 159.3 | -0.1 | | 6 | 110(-1.4) | -50 | [-6] | [59] | [-55] | 70 | 410 | RG | 0.2 | Wait | | (-5) | 35 | -166 | 10 | -17 | 1.1,92 | 54 | | 7 | Mar/3 | 10 | 159.61 | 161.48 | 155.13(0.05) | 155.83(0.77) | 157.76(0.57) | 161.78 | 0.6 | | 6 | 112(1.9) | 50 | [5] | [85] | [115] | 88 | 508 | UT | 1 | OpenLong | | (1) | 52 | 310 | 23 | 20 | 1.6,98 | 54 | | 8 | Mar/3 | 9 | 159.61 | 161.48 | 155.05(-0.11) | 154.64(0.44) | 156.86(0.05) | 157.29 | -0.6 | | 6 | 110(-5.6) | -50 | [-10] | [19] | [-6] | 52 | 242 | RG | 0.1 | Wait? | | (-11) | 5 | -30 | 11 | 20 | 0.6,87 | 54 | | 9 | Mar/2 | 15 | 159.57 | 162.08 | 155.23(-0.12) | 153.96(0.43) | 156.78(0.51) | 157.73 | -0.5 | | 13 | 115(-4) | 25 | [-11] | [64] | [55] | 41 | 367 | UR | 0.2 | SmallShort? | | (-12) | 46 | 141 | 10 | 20 | 0.6,76 | 60 | | 10 | Mar/2 | 14 | 159.57 | 162.08 | 155.42(-0.22) | 153.3(0.31) | 155.99(0.46) | 155.71 | -1 | | 13 | 119(-6.7) | 20 | [-20] | [53] | [-9] | 20 | 306 | RG | -0.1 | Wait | | (-21) | 43 | -41 | 9 | 20 | 0.1,67 | 60 | | | | |
| 11 | Mar/2 | 13 | 159.57 | 162.08 | 155.77(-0.21) | 152.82(0.43) | 155.28(0.89) | 156.3 | -0.9 | | 13 | 126(-5.6) | 50 | [-19] | [99] | [-13] | 20 | 398 | RG | 0.2 | Wait | | (-24) | 82 | -66 | 21 | 20 | 0.1,67 | 60 | | 12 | Mar/2 | 12 | 159.57 | 162.08 | 156.09(-0.18) | 152.16(0.26) | 153.91(0.97) | 157.26 | -0.6 | | 13 | 132(-6.2) | 40 | [-17] | [99] | [27] | 11 | 431 | UR | 0.7 | SmallShort | | (-21) | 90 | 26 | 25 | 20 | 0.2,56 | 60 | | 13 | Mar/2 | 11 | 159.57 | 162.08 | 156.37(-0.21) | 151.76(-0.07) | 152.43(0.86) | 156.89 | -0.7 | | 13 | 138(-6.3) | 50 | [-19] | [73] | [98] | -7 | 392 | UR | 0.9 | SmallShort | | (-22) | 80 | 221 | 26 | 20 | 0.1,41 | 60 | | 14 | Mar/2 | 10 | 159.57 | 162.08 | 156.7(-0.33) | 151.86(-0.33) | 151.14(0.34) | 153.77 | -1.6 | | 13 | 144(-2.4) | 50 | [-31] | [10] | [53] | -43 | 164 | UR | 0.5 | SmallShort | | (-36) | 32 | 114 | 15 | 20 | -0.5,20 | 60 | | 15 | Mar/2 | 9 | 159.57 | 162.08 | 157.21(-0.34) | 152.36(-0.57) | 150.62(0.17) | 152.17 | -2 | | 13 | 147(1.2) | 50 | [-32] | [-17] | [77] | -65 | 6 | RG | 0.3 | Wait? | | (-42) | 16 | 199 | 7 | 20 | -0.9,8 | 60 | | | | |
| 16 | Feb/28 | 15 | 159.29 | 161.99 | 157.75(-0.41) | 153.24(-0.77) | 150.36(-0.04) | 149.44 | -2.5 | | 9 | 145(15.8) | -30 | [-38] | [-50] | [-11] | -86 | -189 | DT | -0.2 | OpenShort? | | (-49) | -4 | -32 | 2 | -10 | -1.5,2 | 58 | | 17 | Feb/28 | 14 | 159.29 | 161.99 | 158.4(-0.37) | 154.42(-0.67) | 150.42(-0.45) | 149.88 | -2.4 | | 9 | 130(8.6) | -30 | [-34] | [-83] | [-18] | -87 | -320 | DT | -0.1 | OpenShort | | (-45) | -42 | -39 | 6 | -20 | -1.7,6 | 58 | | 18 | Feb/28 | 13 | 159.29 | 161.99 | 158.99(-0.36) | 155.46(-0.66) | 151.1(-0.97) | 150.42 | -2.3 | | 9 | 121(9) | -30 | [-33] | [-130] | [-24] | -87 | -440 | DT | -0.1 | OpenShort | | (-41) | -90 | -57 | 14 | -20 | -1.8,8 | 58 | | 19 | Feb/28 | 12 | 159.29 | 161.99 | 159.57(-0.37) | 156.5(-0.66) | 152.59(-0.98) | 151.21 | -2.1 | | 9 | 112(8.9) | -30 | [-34] | [-131] | [2] | -92 | -413 | DP | -0.3 | OpenShort | | (-39) | -91 | 25 | 13 | -20 | -1.9,6 | 58 | | 20 | Feb/28 | 11 | 159.29 | 161.99 | 160.17(-0.41) | 157.53(-0.75) | 154.1(-1.29) | 150.87 | -2.1 | | 9 | 103(13.6) | -30 | [-38] | [-165] | [16] | -105 | -505 | BT | -0.8 | OpenLong | | (-44) | -119 | 84 | -1 | -20 | -2.3,3 | 58 | | | | |
| 21 | Feb/28 | 10 | 159.29 | 161.99 | 160.83(-0.44) | 158.72(-0.82) | 156.11(-1.46) | 149.72 | -2.4 | | 9 | 90(23.8) | -30 | [-41] | [-185] | [-104] | -130 | -627 | DT | -1.8 | HoldShort | | (-50) | -135 | -251 | -13 | -20 | -3.2,0 | 58 | | 22 | Feb/28 | 9 | 159.29 | 161.99 | 161.55(-0.37) | 160.03(-0.58) | 158.43(-0.87) | 153.26 | -1.5 | | 9 | 66(17.5) | -30 | [-34] | [-117] | [-123] | -130 | -379 | DT | -2 | HoldShort? | | (-38) | -81 | -317 | -22 | -20 | -3.2,0 | 58 | | 23 | Feb/27 | 15 | 159.28 | 162.29 | 162.15(-0.24) | 160.97(-0.35) | 159.82(-0.37) | 157.87 | -0.4 | | 11 | 48(5) | -25 | [-22] | [-57] | [-27] | -102 | -135 | DT | -1 | HoldShort? | | (-27) | -34 | -62 | -10 | -20 | -2.3,6 | 57 | | 24 | Feb/27 | 14 | 159.28 | 162.29 | 162.54(-0.19) | 161.54(-0.32) | 160.41(-0.35) | 158.78 | -0.1 | | 11 | 43(3.7) | -25 | [-17] | [-52] | [-52] | -90 | -144 | DT | -1 | OpenShort | | (-24) | -32 | -146 | 3 | -20 | -2.2,15 | 57 | | 25 | Feb/27 | 13 | 159.28 | 162.29 | 162.86(-0.13) | 162.06(-0.13) | 160.97(-0.22) | 160.94 | 0.4 | | 11 | 40(0.6) | -35 | [-12] | [-30] | [-8] | -65 | -56 | DT | -0 | OpenShort | | (-15) | -20 | -23 | 8 | -20 | -1.2,15 | 57 | | | | |
| 26 | Feb/27 | 12 | 159.28 | 162.29 | 163.08(-0.1) | 162.27(-0.06) | 161.33(-0.18) | 161.28 | 0.5 | | 11 | 39(1.1) | 30 | [-9] | [-22] | [21] | -71 | -63 | RG | -0 | Wait | | (-14) | -17 | 71 | 0 | -20 | -1.2,9 | 57 | | 27 | Feb/27 | 11 | 159.28 | 162.29 | 163.25(-0.12) | 162.37(-0.09) | 161.63(-0.3) | 160.24 | 0.2 | | 11 | 38(3.2) | -25 | [-11] | [-35] | [-22] | -100 | -142 | DT | -0.9 | HoldShort | | (-16) | -28 | -38 | -18 | -20 | -2,0 | 57 | | 28 | Feb/27 | 10 | 159.28 | 162.29 | 163.45(-0.13) | 162.51(-0.08) | 162.12(-0.34) | 160.81 | 0.4 | | 11 | 35(1.5) | -25 | [-12] | [-39] | [-25] | -89 | -122 | DT | -1 | OpenShort | | (-12) | -31 | -52 | -17 | -20 | -1.9,9 | 57 | | 29 | Feb/27 | 9 | 159.28 | 162.29 | 163.66(-0.13) | 162.64(-0.1) | 162.67(-0.3) | 161.58 | 0.6 | | 11 | 33(1.1) | -25 | [-12] | [-36] | [-30] | -71 | -84 | DT | -0.8 | OpenShort? | | (-12) | -28 | -76 | -13 | -20 | -1.6,19 | 57 | | 30 | Feb/26 | 15 | 159.21 | 162.48 | 163.87(-0.09) | 162.8(-0.08) | 163.16(-0.03) | 162.72 | 0.9 | | 19 | 32(-1.9) | 10 | [-8] | [-5] | [-2] | -46 | -0 | RG | -0.3 | Wait? | | (-11) | -3 | -4 | -9 | 15 | -0.9,27 | 62 | | | | |
| 31 | Feb/26 | 14 | 159.21 | 162.48 | 164.01(-0.12) | 162.93(-0.08) | 163.21(0.06) | 162.79 | 0.9 | | 19 | 34(-1.3) | 15 | [-12] | [3] | [2] | -38 | 52 | UR | -0.3 | SmallShort | | (-10) | 6 | 7 | -4 | 9 | -0.9,35 | 62 | | 32 | Feb/26 | 13 | 159.21 | 162.48 | 164.21(-0.11) | 163.07(-0.16) | 163.11(0.13) | 162.7 | 0.9 | | 19 | 35(-0.7) | -15 | [-11] | [6] | [-16] | -33 | 39 | RG | -0.3 | Wait | | (-14) | 13 | -58 | 10 | 20 | -1.1,45 | 62 | | 33 | Feb/26 | 12 | 159.21 | 162.48 | 164.4(-0.09) | 163.34(-0.12) | 162.91(0.18) | 163.57 | 1.1 | | 19 | 36(-1.4) | 20 | [-9] | [13] | [-3] | -18 | 71 | RG | 0.5 | Wait | | (-10) | 18 | -28 | 23 | 20 | -0.6,47 | 62 | | 34 | Feb/26 | 11 | 159.21 | 162.48 | 164.55(-0.08) | 163.53(-0.07) | 162.62(0.11) | 164 | 1.2 | | 19 | 37(-1) | 50 | [-8] | [9] | [30] | -25 | 67 | UR | 0.9 | SmallShort | | (-10) | 11 | 68 | 28 | 20 | -0.4,35 | 62 | | 35 | Feb/26 | 10 | 159.21 | 162.48 | 164.68(-0.11) | 163.65(-0.14) | 162.44(-0.14) | 162.98 | 0.9 | | 19 | 38(0.9) | 25 | [-11] | [-20] | [19] | -62 | -32 | RG | 0.4 | Wait | | (-13) | -14 | 47 | 19 | 2 | -1.1,16 | 62 | | | | |
| 36 | Feb/26 | 9 | 159.21 | 162.48 | 164.86(-0.1) | 163.89(-0.15) | 162.66(-0.22) | 162.29 | 0.8 | | 19 | 37(2.9) | 20 | [-10] | [-28] | [12] | -88 | -120 | RG | -0.2 | Wait? | | (-14) | -22 | 40 | 8 | -20 | -1.7,5 | 62 | | 37 | Feb/25 | 15 | 158.9 | 161.86 | 165.03(-0.12) | 164.13(-0.16) | 163.03(-0.45) | 161.69 | 0.7 | | 17 | 35(5.1) | -25 | [-12] | [-52] | [-17] | -110 | -193 | DT | -1 | HoldShort? | | (-14) | -44 | -29 | -9 | -20 | -2.4,0 | 63 | | 38 | Feb/25 | 14 | 158.9 | 161.86 | 165.22(-0.11) | 164.39(-0.18) | 163.77(-0.41) | 162.13 | 0.8 | | 17 | 29(5.9) | -25 | [-11] | [-48] | [-30] | -118 | -183 | DT | -1.4 | HoldShort | | (-12) | -40 | -66 | -16 | -20 | -2.7,0 | 63 | | 39 | Feb/25 | 13 | 158.9 | 161.86 | 165.4(-0.07) | 164.68(-0.16) | 164.45(-0.25) | 163.13 | 1.1 | | 17 | 24(3.8) | -10 | [-7] | [-31] | [-29] | -113 | -133 | DT | -1.4 | HoldShort | | (-9) | -25 | -63 | -33 | -20 | -2.5,0 | 63 | | 40 | Feb/25 | 12 | 158.9 | 161.86 | 165.52(-0.03) | 164.95(-0.09) | 164.86(-0.15) | 164.08 | 1.3 | | 17 | 20(1.4) | 25 | [-3] | [-17] | [-6] | -83 | -97 | RG | -1 | SmallLong | | (-5) | -15 | -1 | -26 | -19 | -1.9,15 | 63 | | | | |
| 41 | Feb/25 | 11 | 158.9 | 161.86 | 165.58(-0.02) | 165.09(-0.16) | 165.11(-0.08) | 164.1 | 1.3 | | 17 | 18(0.2) | 5 | [-2] | [-13] | [-32] | -70 | -89 | RG | -1.4 | SmallLong | | (-3) | -8 | -86 | -15 | -8 | -2.1,33 | 63 | | 42 | Feb/25 | 10 | 158.9 | 161.86 | 165.62(0.04) | 165.35(-0.07) | 165.24(0.13) | 165.4 | 1.7 | | 17 | 18(-0.8) | 50 | [4] | [13] | [-1] | -13 | -16 | CR | 0.2 | HoldShort | | (1) | 13 | -9 | 6 | 16 | -0.3,45 | 63 | | 43 | Feb/25 | 9 | 158.9 | 161.86 | 165.55(0.03) | 165.46(-0.06) | 165.02(0.07) | 165.54 | 1.7 | | 17 | 19(-1.7) | 50 | [3] | [8] | [11] | -5 | -11 | UT | 0.7 | OpenLong? | | (4) | 7 | 23 | 15 | 14 | -0,45 | 63 | | 44 | Feb/24 | 15 | 158.61 | 161.34 | 165.51(0.04) | 165.56(-0.09) | 164.91(-0.08) | 165.19 | 1.7 | | 20 | 21(-1.8) | 50 | [4] | [-5] | [-2] | -26 | -74 | DR | 0.3 | OpenShort? | | (2) | -8 | -9 | 5 | 1 | -0.4,34 | 73 | | 45 | Feb/24 | 14 | 158.61 | 161.34 | 165.45(0.05) | 165.71(-0.07) | 165.04(-0.02) | 165.33 | 1.7 | | 20 | 22(-1.7) | 50 | [5] | [2] | [12] | -32 | -62 | UT | 0.3 | OpenLong | | (4) | -2 | 39 | -6 | -1 | -0.1,21 | 73 | | | | |
| 46 | Feb/24 | 13 | 158.61 | 161.34 | 165.37(0.03) | 165.83(-0.06) | 165.08(-0.23) | 164.74 | 1.6 | | 20 | 24(-0.7) | 50 | [3] | [-20] | [2] | -51 | -121 | RG | -0.4 | Wait | | (3) | -23 | 28 | -29 | -20 | -0.7,17 | 73 | | 47 | Feb/24 | 12 | 158.61 | 161.34 | 165.32(0.01) | 165.93(-0.07) | 165.46(-0.27) | 164.31 | 1.5 | | 20 | 25(-0.2) | 20 | [1] | [-25] | [-24] | -42 | -132 | DR | -1.2 | OpenShort | | (2) | -27 | -45 | -28 | -20 | -1,33 | 73 | | 48 | Feb/24 | 11 | 158.61 | 161.34 | 165.31(0.03) | 166.05(-0.04) | 165.9(-0.19) | 164.99 | 1.6 | | 20 | 25(-1) | 20 | [3] | [-14] | [-22] | -15 | -92 | DR | -0.9 | OpenShort | | (2) | -19 | -55 | -5 | -20 | -0.3,43 | 73 | | 49 | Feb/24 | 10 | 158.61 | 161.34 | 165.27(0.06) | 166.12(0.01) | 166.22(-0.1) | 165.83 | 1.8 | | 20 | 26(-2) | 50 | [6] | [-2] | [7] | 37 | -49 | RG | -0.4 | Wait | | (5) | -10 | 20 | 12 | -18 | 0.5,74 | 73 | | 50 | Feb/24 | 9 | 158.61 | 161.34 | 165.17(0.07) | 166.1(0.03) | 166.38(-0.12) | 165.53 | 1.8 | | 20 | 28(-3.9) | 45 | [7] | [-3] | [-24] | 41 | -73 | DR | -0.8 | OpenShort? | | (5) | -12 | -74 | 14 | -20 | 0.3,83 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|