|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 4, 2020 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $157.7800 One month high (close): $177.4300
DE Daily Change: 3.35% Daily StdDev 1.85% DE EMA_5_Trend: -0.48% 10Minute StdDev: $0
Latest Price : $163.07(3.35%) | Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -0.8
| | Wed. Mar. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 166.76 | 165.09 | 161.7(0.16) | 161.19(0.07) | 162.38(0.1) | 162.55 | -0.9 | | -4 | 41(-11.1) | 30 | [9] | [9] | [5] | 24 | -52 | UT | 0.1 | OpenLong? | | (9) | 5 | 4 | 2 | 20 | 0.5,61 | 42 | Sample size 5 Avg positive next hour return: 0.27%(40%) Avg negative next hour return: -0.22%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 161.7(weak_hourly_sma_20 -0.52%) 161.19(weak_hourly_sma_10 -0.84%)
Resistance Levels: 165.09(daily_ema_10 1.56%) 166.76(daily_ema_20 2.59%)
|
| | | 2 | Mar/4 | 14 | 166.76 | 165.09 | 161.44(0.25) | 161.08(-0.03) | 162.23(0.13) | 162.45 | -1 | | -4 | 52(-7.8) | 35 | [14] | [9] | [3] | 21 | -105 | UT | 0.1 | OpenLong | | (12) | 7 | -9 | 3 | 20 | 0.4,61 | 42 | | 3 | Mar/4 | 13 | 166.76 | 165.09 | 161.04(0.25) | 161.12(-0.17) | 162.02(0.47) | 162.64 | -0.9 | | -4 | 60(-5.4) | 50 | [14] | [23] | [10] | 22 | -1 | UT | 0.2 | OpenLong | | (19) | 25 | 4 | 3 | 20 | 0.6,57 | 42 | | 4 | Mar/4 | 12 | 166.76 | 165.09 | 160.65(0.24) | 161.4(0.02) | 161.27(0.55) | 162.55 | -0.9 | | -4 | 65(-3) | 50 | [13] | [33] | [17] | 18 | 42 | UT | 0.4 | OpenLong | | (19) | 30 | 36 | 5 | 20 | 0.6,53 | 42 | | 5 | Mar/4 | 11 | 166.76 | 165.09 | 160.26(0.2) | 161.36(-0.05) | 160.38(0.24) | 161.72 | -1.1 | | -4 | 68(-3.5) | 35 | [11] | [14] | [3] | 13 | -16 | UT | 0.4 | OpenLong | | (16) | 13 | -2 | 11 | 20 | 0.5,50 | 42 | | | | |
| 6 | Mar/4 | 10 | 166.76 | 165.09 | 159.95(0.22) | 161.43(0.01) | 159.99(0.03) | 161.77 | -1.1 | | -4 | 72(-3.5) | 35 | [12] | [4] | [7] | 12 | -51 | UT | 0.6 | OpenLong | | (15) | 2 | 16 | 7 | 11 | 0.6,47 | 42 | | 7 | Mar/4 | 9 | 166.76 | 165.09 | 159.6(0.22) | 161.42(-0.05) | 159.94(-0.18) | 161.42 | -1.2 | | -4 | 75(-0.3) | 50 | [12] | [-9] | [38] | 2 | -90 | RG | 0.4 | Wait? | | (15) | -10 | 114 | -5 | 12 | 0.5,39 | 42 | | 8 | Mar/3 | 15 | 166.87 | 165.31 | 159.25(0.07) | 161.5(-0.24) | 160.23(-0.81) | 158.88 | -1.8 | | -6 | 75(-1.9) | -45 | [4] | [-52] | [3] | -20 | -227 | RG | -0.4 | Wait? | | (11) | -44 | 34 | -21 | -20 | -0.1,33 | 39 | | 9 | Mar/3 | 14 | 166.87 | 165.31 | 159.14(-0.11) | 161.9(-0.23) | 161.54(-0.49) | 158.12 | -2 | | -6 | 77(-2.7) | -50 | [-6] | [-38] | [-37] | -10 | -70 | DT | -1 | OpenShort | | (4) | -27 | -74 | -23 | -20 | -0.3,48 | 39 | | 10 | Mar/3 | 13 | 166.87 | 165.31 | 159.32(-0.13) | 162.28(0.04) | 162.34(-0.33) | 159.76 | -1.6 | | -6 | 80(-4.8) | -50 | [-7] | [-22] | [-39] | 16 | 66 | DT | -0.7 | OpenShort | | (-5) | -18 | -77 | -22 | -20 | 0.1,63 | 39 | | | | |
| 11 | Mar/3 | 12 | 166.87 | 165.31 | 159.53(-0.12) | 162.21(0.26) | 162.88(-0.01) | 161.51 | -1.2 | | -6 | 85(-4.4) | -50 | [-7] | [2] | [-27] | 43 | 212 | RG | -0.4 | Wait | | (-6) | -1 | -60 | -3 | -20 | 0.5,80 | 39 | | 12 | Mar/3 | 11 | 166.87 | 165.31 | 159.72(-0.09) | 161.79(0.51) | 162.9(0.08) | 162.87 | -0.9 | | -6 | 89(-2.2) | -50 | [-5] | [14] | [-41] | 60 | 285 | RG | -0 | Wait | | (-6) | 4 | -110 | 5 | -20 | 0.8,90 | 39 | | 13 | Mar/3 | 10 | 166.87 | 165.31 | 159.86(0.01) | 160.96(0.67) | 162.77(0.32) | 165.42 | -0.3 | | -6 | 91(2.2) | 0 | [1] | [33] | [55] | 81 | 405 | RG | 0.7 | Wait | | (-1) | 18 | 144 | 15 | 20 | 1.4,96 | 39 | | 14 | Mar/3 | 9 | 166.87 | 165.31 | 159.84(-0.05) | 159.89(0.46) | 162.26(0.02) | 162.15 | -1.1 | | -6 | 89(-1.6) | -50 | [-3] | [10] | [-3] | 53 | 183 | RG | -0 | Wait? | | (-6) | 1 | -13 | 6 | 1 | 0.6,88 | 39 | | 15 | Mar/2 | 15 | 166.99 | 166.25 | 159.91(-0.05) | 159.15(0.44) | 162.22(0.42) | 162.44 | -1 | | -1 | 91(-6.4) | 5 | [-3] | [34] | [18] | 46 | 280 | UR | 0.1 | SmallShort? | | (-3) | 23 | 37 | 7 | 20 | 0.6,81 | 47 | | | | |
| 16 | Mar/2 | 14 | 166.99 | 166.25 | 160(-0.17) | 158.46(0.42) | 161.55(0.54) | 161.6 | -1.2 | | -1 | 97(-4.7) | -40 | [-10] | [40] | [-4] | 37 | 346 | RG | 0 | Wait | | (-6) | 31 | -29 | 11 | 20 | 0.4,77 | 47 | | 17 | Mar/2 | 13 | 166.99 | 166.25 | 160.26(-0.14) | 157.79(0.5) | 160.69(0.97) | 162.26 | -1.1 | | -1 | 102(-3.8) | -10 | [-8] | [67] | [3] | 35 | 427 | UR | 0.4 | SmallShort | | (-11) | 56 | -25 | 24 | 20 | 0.4,75 | 47 | | 18 | Mar/2 | 12 | 166.99 | 166.25 | 160.49(-0.12) | 157(0.39) | 159.15(1.03) | 162.83 | -0.9 | | -1 | 106(-3.9) | -15 | [-7] | [68] | [31] | 25 | 454 | UR | 0.8 | SmallShort | | (-9) | 59 | 38 | 28 | 20 | 0.5,62 | 47 | | 19 | Mar/2 | 11 | 166.99 | 166.25 | 160.68(-0.15) | 156.38(0.01) | 157.52(0.92) | 161.97 | -1.1 | | -1 | 110(-5.5) | -10 | [-9] | [50] | [68] | 3 | 385 | UR | 0.9 | SmallShort | | (-11) | 53 | 130 | 29 | 20 | 0.3,45 | 47 | | 20 | Mar/2 | 10 | 166.99 | 166.25 | 160.93(-0.28) | 156.36(-0.31) | 156.09(0.47) | 159.07 | -1.8 | | -1 | 115(-4.5) | 5 | [-16] | [13] | [44] | -37 | 201 | UR | 0.6 | SmallShort | | (-18) | 27 | 80 | 15 | 20 | -0.4,23 | 47 | | | | |
| 21 | Mar/2 | 9 | 166.99 | 166.25 | 161.39(-0.34) | 156.84(-0.51) | 155.37(0.31) | 157.31 | -2.2 | | -1 | 120(-1.8) | 20 | [-20] | [-3] | [54] | -60 | 86 | RG | 0.4 | Wait? | | (-26) | 18 | 126 | 9 | 20 | -0.8,10 | 47 | | 22 | Feb/28 | 15 | 166.79 | 166.68 | 161.95(-0.42) | 157.64(-0.71) | 154.89(0.02) | 154.57 | -2.6 | | -3 | 121(12.8) | -50 | [-24] | [-29] | [0] | -83 | -118 | DT | -0.1 | OpenShort? | | (-32) | 1 | -6 | 4 | 13 | -1.4,2 | 43 | | 23 | Feb/28 | 14 | 166.79 | 166.68 | 162.63(-0.37) | 158.76(-0.65) | 154.86(-0.25) | 154.69 | -2.6 | | -3 | 109(5.8) | -50 | [-22] | [-43] | [-4] | -83 | -238 | DT | -0 | OpenShort | | (-31) | -15 | -4 | 8 | -20 | -1.5,5 | 43 | | 24 | Feb/28 | 13 | 166.79 | 166.68 | 163.23(-0.37) | 159.79(-0.55) | 155.24(-0.9) | 154.79 | -2.5 | | -3 | 103(7.4) | -50 | [-22] | [-78] | [-17] | -88 | -401 | DT | -0.1 | OpenShort | | (-27) | -53 | -31 | 12 | -20 | -1.7,5 | 43 | | 25 | Feb/28 | 12 | 166.79 | 166.68 | 163.84(-0.35) | 160.67(-0.54) | 156.64(-1.05) | 155.47 | -2.4 | | -3 | 95(8) | -50 | [-21] | [-86] | [1] | -94 | -437 | DP | -0.3 | OpenShort | | (-26) | -61 | 24 | 11 | -20 | -1.9,4 | 43 | | | | |
| 26 | Feb/28 | 11 | 166.79 | 166.68 | 164.41(-0.37) | 161.54(-0.74) | 158.31(-1.3) | 154.95 | -2.5 | | -3 | 87(11.4) | -50 | [-22] | [-107] | [-3] | -107 | -544 | BT | -0.8 | OpenLong | | (-27) | -76 | 26 | -7 | -20 | -2.3,1 | 43 | | 27 | Feb/28 | 10 | 166.79 | 166.68 | 165.03(-0.42) | 162.74(-0.75) | 160.39(-1.4) | 154.39 | -2.6 | | -3 | 76(14.3) | -50 | [-25] | [-114] | [-54] | -125 | -583 | DT | -1.7 | HoldShort | | (-29) | -82 | -101 | -23 | -20 | -3,0 | 43 | | 28 | Feb/28 | 9 | 166.79 | 166.68 | 165.72(-0.44) | 163.97(-0.61) | 162.67(-1.02) | 156.62 | -2.2 | | -3 | 62(11.9) | -50 | [-26] | [-87] | [-96] | -127 | -399 | DT | -2.1 | HoldShort? | | (-26) | -60 | -229 | -31 | -20 | -3.1,1 | 43 | | 29 | Feb/27 | 15 | 166.91 | 167.8 | 166.46(-0.31) | 164.97(-0.31) | 164.34(-0.22) | 161.79 | -1.1 | | -1 | 50(-1.7) | -50 | [-18] | [-30] | [-37] | -87 | -71 | DT | -1.1 | HoldShort? | | (-21) | -13 | -88 | -14 | -20 | -2,13 | 42 | | 30 | Feb/27 | 14 | 166.91 | 167.8 | 166.97(-0.26) | 165.49(-0.27) | 164.71(-0.03) | 163.81 | -0.7 | | -1 | 52(-3.9) | -50 | [-15] | [-17] | [-22] | -55 | 14 | DT | -0.4 | OpenShort | | (-19) | -2 | -66 | 5 | -14 | -1.3,28 | 42 | | | | |
| 31 | Feb/27 | 13 | 166.91 | 167.8 | 167.41(-0.23) | 165.93(-0.19) | 164.77(-0.19) | 165.35 | -0.3 | | -1 | 55(-4.4) | -50 | [-13] | [-24] | [-2] | -34 | 28 | DT | 0.2 | OpenShort | | (-16) | -11 | -19 | 19 | 15 | -0.8,36 | 42 | | 32 | Feb/27 | 12 | 166.91 | 167.8 | 167.79(-0.23) | 166.25(-0.15) | 165.09(-0.11) | 165.78 | -0.2 | | -1 | 60(-2.6) | -35 | [-13] | [-18] | [15] | -44 | 44 | DP | 0.2 | OpenShort | | (-16) | -6 | 34 | 15 | 12 | -0.7,24 | 42 | | 33 | Feb/27 | 11 | 166.91 | 167.8 | 168.17(-0.23) | 166.5(-0.1) | 165.27(-0.19) | 164.99 | -0.4 | | -1 | 62(-0.8) | -25 | [-13] | [-21] | [17] | -69 | -42 | DP | -0.1 | OpenShort | | (-19) | -11 | 61 | 0 | -20 | -1.1,9 | 42 | | 34 | Feb/27 | 10 | 166.91 | 167.8 | 168.56(-0.27) | 166.67(-0.2) | 165.59(-0.41) | 163.59 | -0.7 | | -1 | 63(0.5) | -50 | [-16] | [-37] | [-16] | -91 | -154 | DT | -0.7 | HoldShort | | (-20) | -24 | -23 | -6 | -20 | -1.7,2 | 42 | | 35 | Feb/27 | 9 | 166.91 | 167.8 | 169.01(-0.3) | 167(-0.17) | 166.27(-0.5) | 164.11 | -0.6 | | -1 | 63(1.2) | -50 | [-17] | [-42] | [-48] | -90 | -149 | DT | -0.7 | OpenShort? | | (-19) | -29 | -121 | -7 | -20 | -1.7,3 | 42 | | | | |
| 36 | Feb/26 | 15 | 166.99 | 169.04 | 169.52(-0.21) | 167.29(-0.02) | 167.1(-0.19) | 166.95 | -0 | | 5 | 62(-8.8) | -15 | [-12] | [-15] | [1] | -70 | -18 | DP | -0.1 | OpenShort? | | (-16) | -11 | 9 | -4 | -12 | -0.9,3 | 49 | | 37 | Feb/26 | 14 | 166.99 | 169.04 | 169.88(-0.32) | 167.32(-0.09) | 167.41(-0.18) | 166.73 | -0.1 | | 5 | 70(-8.5) | -25 | [-19] | [-18] | [0] | -73 | 33 | DT | -0.2 | OpenShort | | (-17) | -10 | 6 | -8 | -5 | -1,2 | 49 | | 38 | Feb/26 | 13 | 166.99 | 169.04 | 170.43(-0.37) | 167.46(-0.29) | 167.72(-0.02) | 166.58 | -0.1 | | 5 | 79(-5.6) | -30 | [-21] | [-16] | [-4] | -69 | 65 | DT | -0.3 | OpenShort | | (-25) | -1 | -17 | -4 | 20 | -1.1,9 | 49 | | 39 | Feb/26 | 12 | 166.99 | 169.04 | 171.05(-0.35) | 167.94(-0.3) | 167.76(0.02) | 166.98 | -0 | | 5 | 84(-4) | -45 | [-20] | [-13] | [-16] | -58 | 47 | DT | -0.2 | OpenShort | | (-26) | 1 | -54 | 3 | 20 | -1,17 | 49 | | 40 | Feb/26 | 11 | 166.99 | 169.04 | 171.66(-0.31) | 168.45(-0.25) | 167.72(0.14) | 168.26 | 0.3 | | 5 | 88(-4.8) | -5 | [-18] | [-4] | [2] | -48 | 79 | RG | 0.1 | Wait | | (-24) | 8 | -11 | 12 | 20 | -0.8,22 | 49 | | | | |
| 41 | Feb/26 | 10 | 166.99 | 169.04 | 172.19(-0.33) | 168.88(-0.27) | 167.48(0.15) | 168.51 | 0.3 | | 5 | 93(-3.6) | 0 | [-19] | [-5] | [8] | -57 | 88 | RG | 0.2 | Wait | | (-23) | 9 | 10 | 11 | 20 | -0.9,16 | 49 | | 42 | Feb/26 | 9 | 166.99 | 169.04 | 172.75(-0.34) | 169.34(-0.3) | 167.23(0.01) | 168.27 | 0.3 | | 5 | 97(-1) | 20 | [-20] | [-14] | [24] | -68 | 19 | RG | 0.2 | Wait? | | (-25) | 1 | 64 | 7 | 19 | -1,7 | 49 | | 43 | Feb/25 | 15 | 166.82 | 169.38 | 173.33(-0.36) | 169.84(-0.35) | 167.21(-0.55) | 166.77 | -0 | | 6 | 98(0.2) | -45 | [-21] | [-47] | [-5] | -85 | -199 | DT | -0.1 | HoldShort? | | (-29) | -32 | -2 | 0 | -20 | -1.4,0 | 55 | | 44 | Feb/25 | 14 | 166.82 | 169.38 | 173.96(0.03) | 170.44(-0.35) | 168.13(-0.62) | 166.82 | 0 | | 6 | 98(-1.4) | 15 | [2] | [-46] | [-10] | -90 | -560 | DR | -0.3 | HoldShort | | (-27) | -36 | -9 | -3 | -20 | -1.6,0 | 55 | | 45 | Feb/25 | 13 | 166.82 | 169.38 | 173.91(0.03) | 171.03(-0.41) | 169.18(-0.65) | 167.04 | 0 | | 6 | 99(-1.2) | 15 | [2] | [-49] | [-11] | -88 | -555 | DR | -0.5 | HoldShort | | (2) | -38 | -9 | -14 | -20 | -1.5,0 | 55 | | | | |
| 46 | Feb/25 | 12 | 166.82 | 169.38 | 173.86(0.03) | 171.74(-0.41) | 170.28(-0.68) | 167.25 | 0.1 | | 6 | 100(-2.1) | 15 | [2] | [-51] | [-25] | -85 | -541 | DR | -0.6 | HoldShort | | (3) | -39 | -39 | -20 | -20 | -1.4,0 | 55 | | 47 | Feb/25 | 11 | 166.82 | 169.38 | 173.81(0.07) | 172.44(-0.55) | 171.45(-0.6) | 168.18 | 0.3 | | 6 | 102(-2.9) | 25 | [4] | [-50] | [-52] | -80 | -498 | DR | -0.7 | HoldShort | | (4) | -35 | -133 | -21 | -20 | -1.2,0 | 55 | | 48 | Feb/25 | 10 | 166.82 | 169.38 | 173.69(0.16) | 173.4(-0.44) | 172.48(-0.15) | 171.36 | 1 | | 6 | 105(-4.2) | 50 | [9] | [-19] | [-12] | -47 | -290 | DR | -0.2 | OpenShort | | (12) | -9 | -30 | -16 | 10 | -0.5,16 | 55 | | 49 | Feb/25 | 9 | 166.82 | 169.38 | 173.42(0.16) | 174.17(-0.39) | 172.75(-0.08) | 172.08 | 1.1 | | 6 | 109(-5.3) | 50 | [9] | [-14] | [-8] | -25 | -226 | DR | -0.1 | OpenShort? | | (13) | -5 | -19 | -8 | -2 | -0.3,33 | 55 | | 50 | Feb/24 | 15 | 166.67 | 169.59 | 173.14(0.21) | 174.86(-0.37) | 172.88(-0.19) | 172.53 | 1.2 | | 8 | 115(-4) | 50 | [12] | [-17] | [-10] | -18 | -249 | DR | -0.1 | OpenShort? | | (13) | -11 | -25 | -6 | -12 | -0.1,35 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|