CTXS Trading Signals: Hourly Price Prediction

^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 4, 2020

CTXS Trading Signals: Hourly Price Forecast and Prediction

(Citrix Systems Inc)

One month low (close): $103.0500 One month high (close): $123.4600

CTXS Daily Change: 3.5% Daily StdDev 1.74% CTXS EMA_5_Trend: 0.62% 10Minute StdDev: $1.3343

Latest Price : $110.11(3.5%)

Fri. Mar 6, 2020($3) Thu. Mar 5, 2020($2.6) Wed. Mar 4, 2020($1.2) Tue. Mar 3, 2020($1) Mon. Mar 2, 2020($2.8) Fri. Feb 28, 2020($2) Thu. Feb 27, 2020($1.8) Wed. Feb 26, 2020($1.7)

CTXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: -0.7

Sample size 5 Avg positive next hour return: 0.26%(40%) Avg negative next hour return: -0.12%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 4, 2020
1	Mar/4	11	115.46	109.28	106.59(0.33)	107.79(0.04)	107.65(0.37)	108.73	-0.9	-31	33(-2.3)	15	[19]	[20]	[1]	68	36	UT	0.5	OpenLong	(28)	21	-19	18	20	0.9,95	33
Daily Trend: % Up Forces: Down Forces: Support Levels: 107.79(weak_hourly_sma_10 -0.86%) 106.59(weak_hourly_sma_20 -1.97%) Resistance Levels: 109.28(daily_ema_10 0.51%) 115.46(daily_ema_20 6.19%)

2	Mar/4	10	115.46	109.28	106.24(0.36)	107.75(0.16)	107.25(0.15)	108.98	-0.9	-31	35(-1.5)	40	[21]	[11]	[21]	63	37	UT	0.7	OpenLong	(30)	9	44	12	20	1.1,85	33
3	Mar/4	9	115.46	109.28	105.86(0.35)	107.58(0.08)	107.09(0.04)	108.41	-1	-31	37(-0.7)	40	[20]	[2]	[55]	46	6	UT	0.5	OpenLong?	(30)	2	157	-2	20	1,71	33
4	Mar/3	15	116.12	110.37	105.49(0.22)	107.5(-0.1)	107.04(-0.43)	106.41	-1.3	-33	37(0.1)	-5	[13]	[-35]	[11]	15	-136	RG	-0.2	Wait?	(23)	-25	54	-20	-20	0.3,57	27
5	Mar/3	14	116.12	110.37	105.25(0.1)	107.61(-0.12)	107.51(-0.39)	105.72	-1.4	-33	37(0)	-50	[6]	[-36]	[-36]	27	-102	DR	-0.7	OpenShort	(17)	-23	-79	-16	-20	0.2,72	27

6	Mar/3	13	116.12	110.37	105.15(0.1)	107.74(0.14)	107.93(-0.3)	106.73	-1.3	-33	37(0.2)	-50	[6]	[-23]	[-48]	51	24	DR	-0.4	OpenShort	(13)	-18	-113	-12	-20	0.6,86	27
7	Mar/3	12	116.12	110.37	105.05(0.1)	107.59(0.32)	108.25(0.17)	108.2	-1.1	-33	37(1)	-25	[6]	[10]	[-1]	75	258	CR	-0	HoldShort	(15)	10	3	-1	-20	1.2,95	27
8	Mar/3	11	116.12	110.37	104.94(0.08)	107.24(0.53)	108.07(0.11)	108.17	-1.1	-33	36(1.1)	-50	[5]	[13]	[-19]	75	272	CR	0	HoldShort	(8)	7	-42	-4	-20	1.2,95	27
9	Mar/3	10	116.12	110.37	104.85(0.12)	106.68(0.67)	107.95(0.22)	108.71	-1	-33	35(1.9)	10	[7]	[24]	[22]	86	324	RG	0.3	Wait	(9)	13	67	2	-5	1.5,98	27
10	Mar/3	9	116.12	110.37	104.72(0.12)	105.96(0.54)	107.71(0.16)	107.85	-1.1	-33	33(1.4)	-30	[7]	[16]	[-12]	79	244	CR	0.1	OpenShort?	(8)	10	-37	-2	12	1.3,96	27

11	Mar/2	15	116.96	112	104.6(0.17)	105.39(0.63)	107.54(0.58)	108.33	-1.2	-27	32(0)	40	[10]	[47]	[32]	88	342	UT	0.3	HoldLong?	(13)	35	82	3	20	1.6,98	29
12	Mar/2	14	116.96	112	104.42(0.02)	104.73(0.57)	106.92(0.47)	107.28	-1.4	-27	32(0.3)	-30	[1]	[38]	[-3]	81	341	CR	0.2	OpenShort	(10)	29	-23	6	20	1.3,98	29
13	Mar/2	13	116.96	112	104.4(0.03)	104.13(0.62)	106.42(0.96)	107.57	-1.3	-27	31(0.4)	-5	[2]	[69]	[13]	85	454	RG	0.5	Wait	(3)	58	4	23	20	1.4,100	29
14	Mar/2	12	116.96	112	104.37(0.02)	103.49(0.57)	105.41(1.14)	107.52	-1.3	-27	31(0)	-5	[1]	[78]	[30]	78	493	RG	1	SmallShort	(3)	69	39	31	20	1.4,93	29
15	Mar/2	11	116.96	112	104.35(-0.02)	102.9(0.33)	104.22(0.94)	107.02	-1.4	-27	31(-1.7)	-20	[-1]	[58]	[70]	63	446	UR	1.3	SmallShort	(-1)	57	143	39	20	1.2,83	29

16	Mar/2	10	116.96	112	104.37(-0.17)	102.56(0.05)	103.24(0.69)	105.22	-1.7	-27	33(-3.6)	-50	[-10]	[32]	[30]	17	330	UR	0.9	SmallShort	(-10)	42	35	30	20	0.4,57	29
17	Mar/2	9	116.96	112	104.55(-0.24)	102.51(-0.13)	102.54(0.68)	104.78	-1.7	-27	36(-2.6)	-50	[-15]	[25]	[79]	-14	318	UR	0.9	SmallShort?	(-16)	41	184	19	20	0.1,34	29
18	Feb/28	15	117.61	113.27	104.8(-0.33)	102.64(-0.37)	101.84(0.27)	102.51	-2.2	-33	39(-2.1)	-50	[-20]	[-13]	[33]	-53	69	DP	0.2	OpenShort?	(-31)	16	77	10	20	-0.8,17	16
19	Feb/28	14	117.61	113.27	105.14(-0.35)	103.02(-0.45)	101.57(-0.01)	101.58	-2.3	-33	41(0.4)	-50	[-23]	[-34]	[-15]	-72	-63	DT	0	OpenShort	(-33)	-1	-46	7	-8	-1.3,11	16
20	Feb/28	13	117.61	113.27	105.51(-0.32)	103.48(-0.31)	101.58(-0.29)	102.14	-2.3	-33	41(-0.2)	-50	[-21]	[-48]	[12]	-70	-122	DP	0.2	OpenShort	(-28)	-19	38	11	-20	-1.2,10	16

21	Feb/28	12	117.61	113.27	105.85(-0.38)	103.8(-0.29)	101.87(-0.59)	101.68	-2.3	-33	41(0.3)	-50	[-25]	[-68]	[5]	-84	-204	DP	-0.1	OpenShort	(-30)	-39	30	7	-20	-1.5,4	16
22	Feb/28	11	117.61	113.27	106.26(-0.43)	104.11(-0.54)	102.48(-0.92)	101.32	-2.4	-33	41(1.7)	-50	[-29]	[-99]	[-1]	-94	-299	DT	-0.4	OpenShort	(-35)	-61	17	-3	-20	-1.8,1	16
23	Feb/28	10	117.61	113.27	106.72(-0.44)	104.67(-0.54)	103.43(-1.01)	101.12	-2.4	-33	39(2.5)	-50	[-29]	[-105]	[-26]	-103	-370	DT	-0.9	HoldShort	(-38)	-67	-43	-11	-20	-2.1,0	16
24	Feb/28	9	117.61	113.27	107.19(-0.45)	105.24(-0.52)	104.48(-0.86)	101.64	-2.3	-33	36(2.8)	-50	[-30]	[-95]	[-67]	-105	-332	DT	-1.1	HoldShort?	(-38)	-57	-158	-19	-20	-2.2,0	16
25	Feb/27	15	118.63	115.26	107.68(-0.38)	105.79(-0.38)	105.39(-0.32)	103.61	-2.5	-29	34(-4)	-50	[-25]	[-53]	[-36]	-86	-140	DT	-0.8	HoldShort?	(-31)	-21	-87	-11	-20	-1.8,9	14

26	Feb/27	14	118.63	115.26	108.09(-0.34)	106.19(-0.37)	105.39(-0)	104.7	-2.3	-29	38(-0.2)	-50	[-23]	[-31]	[-39]	-70	-40	DT	-0.5	OpenShort	(-28)	-0	-110	-0	-20	-1.5,18	14
27	Feb/27	13	118.63	115.26	108.46(-0.29)	106.59(-0.34)	105.74(-0.16)	106.1	-2.1	-29	38(-0.8)	-50	[-19]	[-39]	[-1]	-48	-21	DT	0.2	OpenShort	(-25)	-11	-21	14	20	-1,27	14
28	Feb/27	12	118.63	115.26	108.78(-0.26)	106.96(-0.28)	105.91(-0.09)	106.37	-2	-29	39(-0.8)	-50	[-17]	[-32]	[9]	-53	-32	DP	0.2	OpenShort	(-23)	-6	16	16	18	-1,22	14
29	Feb/27	11	118.63	115.26	109.07(-0.29)	107.26(-0.26)	106(-0.18)	106.17	-2.1	-29	39(-0.7)	-50	[-19]	[-38]	[22]	-69	-76	DP	0.1	OpenShort	(-24)	-12	68	6	-16	-1.2,11	14
30	Feb/27	10	118.63	115.26	109.39(-0.36)	107.54(-0.33)	106.2(-0.42)	105.31	-2.2	-29	40(0.9)	-50	[-24]	[-57]	[9]	-89	-167	DP	-0.4	OpenShort	(-29)	-28	46	0	-20	-1.7,4	14

31	Feb/27	9	118.63	115.26	109.79(-0.4)	107.9(-0.47)	106.65(-0.73)	104.73	-2.3	-29	39(3.4)	-50	[-27]	[-83]	[-67]	-102	-287	DT	-0.8	HoldShort?	(-34)	-48	-173	-4	-20	-2.1,1	14
32	Feb/26	15	119.7	117.25	110.23(-0.29)	108.41(-0.33)	107.44(-0.53)	106.96	-2.6	-24	36(-12.1)	-50	[-19]	[-61]	[1]	-87	-175	DP	-0.2	OpenShort?	(-27)	-35	8	-1	-20	-1.5,1	16
33	Feb/26	14	119.7	117.25	110.55(-0.41)	108.77(-0.34)	108.01(-0.47)	106.85	-2.6	-24	48(-2)	-50	[-29]	[-62]	[-12]	-90	-85	DT	-0.5	HoldShort	(-26)	-33	-22	-6	-20	-1.6,0	16
34	Feb/26	13	119.7	117.25	111.01(-0.41)	109.14(-0.39)	108.52(-0.33)	107.13	-2.6	-24	50(-1.4)	-50	[-29]	[-54]	[-17]	-90	-76	DT	-0.6	HoldShort	(-35)	-23	-35	-9	-20	-1.6,0	16
35	Feb/26	12	119.7	117.25	111.46(-0.4)	109.57(-0.37)	108.88(-0.25)	107.58	-2.5	-24	51(-1.5)	-50	[-28]	[-47]	[-32]	-83	-68	DT	-0.5	HoldShort	(-34)	-17	-83	-3	-20	-1.6,7	16

36	Feb/26	11	119.7	117.25	111.91(-0.38)	109.98(-0.32)	109.15(-0.21)	108.66	-2.3	-24	53(-2.7)	-50	[-26]	[-43]	[-30]	-73	-16	DT	-0.2	OpenShort	(-31)	-15	-88	4	-13	-1.3,10	16
37	Feb/26	10	119.7	117.25	112.33(-0.35)	110.34(-0.23)	109.38(-0.13)	109.82	-2	-24	55(-3.7)	-50	[-24]	[-33]	[13]	-62	45	DP	0.2	OpenShort	(-29)	-9	30	9	17	-0.9,11	16
38	Feb/26	9	119.7	117.25	112.73(-0.39)	110.6(-0.25)	109.52(-0.22)	109.43	-2.1	-24	59(-3.8)	-50	[-27]	[-41]	[13]	-74	-10	DP	-0	OpenShort?	(-32)	-15	42	4	-20	-1.1,4	16
39	Feb/25	15	120.68	118.82	113.17(-0.46)	110.87(-0.33)	109.76(-0.45)	108.89	-3	-21	63(-16.6)	-50	[-32]	[-60]	[-6]	-85	-91	DT	-0.3	HoldShort?	(-36)	-31	-3	-1	-20	-1.4,0	17
40	Feb/25	14	120.68	118.82	113.69(-0.47)	111.24(-0.39)	110.26(-0.5)	108.93	-3	-21	80(-0.3)	-50	[-33]	[-66]	[-28]	-88	-130	DT	-0.4	HoldShort	(-40)	-35	-69	0	-20	-1.5,0	17

41	Feb/25	13	120.68	118.82	114.23(-0.43)	111.68(-0.33)	110.82(-0.42)	109.84	-2.7	-21	80(0.3)	-50	[-30]	[-58]	[-20]	-85	-106	DT	-0.3	HoldShort	(-38)	-29	-52	0	-20	-1.4,0	17
42	Feb/25	12	120.68	118.82	114.72(-0.39)	112.05(-0.25)	111.29(-0.34)	110.52	-2.6	-21	80(0.8)	-50	[-27]	[-49]	[-6]	-83	-113	DT	-0.2	HoldShort	(-35)	-24	-8	0	-20	-1.3,0	17
43	Feb/25	11	120.68	118.82	115.16(-0.38)	112.33(-0.48)	111.67(-0.28)	110.62	-2.5	-21	79(0.9)	-50	[-27]	[-52]	[-19]	-88	-130	DT	-0.3	HoldShort	(-33)	-20	-56	-2	-4	-1.5,0	17
44	Feb/25	10	120.68	118.82	115.6(-0.37)	112.87(-0.43)	111.99(-0.21)	111.37	-2.4	-21	78(-1.1)	-50	[-26]	[-45]	[-9]	-85	-104	DT	-0.2	HoldShort	(-30)	-15	-28	-0	1	-1.4,0	17
45	Feb/25	9	120.68	118.82	116.03(-0.41)	113.36(-0.42)	112.23(-0.27)	111.74	-2.3	-21	79(-2)	-50	[-29]	[-50]	[-12]	-84	-82	DT	-0.2	HoldShort?	(-32)	-19	-34	2	-14	-1.4,1	17

46	Feb/24	15	121.63	120.23	116.51(-0.43)	113.84(-0.43)	112.53(-0.25)	112.2	-3.1	-17	81(-25.4)	-50	[-30]	[-47]	[-6]	-82	-62	DT	-0.1	HoldShort?	(-34)	-18	-17	3	-9	-1.3,1	23
47	Feb/24	14	121.63	120.23	117.02(-0.42)	114.33(-0.46)	112.81(-0.17)	112.42	-3	-17	106(-0.4)	-50	[-30]	[-43]	[5]	-84	-62	DP	-0.1	OpenShort	(-37)	-12	17	3	-18	-1.4,1	23
48	Feb/24	13	121.63	120.23	117.52(-0.44)	114.86(-0.53)	113(-0.66)	112.2	-3.1	-17	107(2)	-50	[-32]	[-82]	[-19]	-90	-210	DT	-0.2	OpenShort	(-38)	-48	-28	-30	-20	-1.6,0	23
49	Feb/24	12	121.63	120.23	118.04(-0.45)	115.47(-0.58)	113.76(-0.64)	112.58	-3	-17	105(3.7)	-50	[-33]	[-82]	[-26]	-92	-208	DT	-0.4	OpenShort	(-38)	-46	-50	-31	-20	-1.7,1	23
50	Feb/24	11	121.63	120.23	118.57(-0.41)	116.14(-0.55)	114.49(-0.58)	113.26	-2.7	-17	101(4)	-50	[-30]	[-76]	[-18]	-92	-220	DT	-0.4	OpenShort	(-37)	-42	-23	-31	-20	-1.7,1	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI