|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 4, 2020 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $107.1950 One month high (close): $124.6250
ADI Daily Change: 4.92% Daily StdDev 2.05% ADI EMA_5_Trend: -0.45% 10Minute StdDev: $0
Latest Price : $112.47(4.92%) | Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -0.6
| | Wed. Mar. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 11 | 115.6 | 113.91 | (-0) | 108.96(-0.24) | 107.69(-0.11) | 107.98 | -1.6 | | -7 | 26(-0.5) | -40 | [0] | [-15] | [-2] | -55 | -122 | DR | 0.2 | OpenShort | | (1) | -5 | -3 | 2 | -15 | -0.8,15 | 43 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 108.96(hourly_sma_10 0.91%) 113.91(daily_ema_10 5.49%) 115.6(daily_ema_20 7.06%)
|
| | | 2 | Mar/4 | 10 | 115.6 | 113.91 | 109.02(0.02) | 109.23(-0.13) | 107.8(-0.44) | 108.02 | -1.6 | | -7 | 27(-2.3) | -40 | [1] | [-29] | [2] | -59 | -192 | RG | 0.2 | Wait | | (0) | -22 | 19 | -6 | -20 | -0.8,11 | 43 | | 3 | Mar/4 | 9 | 115.6 | 113.91 | 109(0.07) | 109.37(-0.2) | 108.28(-0.49) | 107.69 | -1.6 | | -7 | 29(-2.8) | -40 | [3] | [-32] | [-5] | -68 | -270 | DR | -0.4 | OpenShort? | | (0) | -24 | 12 | -23 | -20 | -0.9,5 | 43 | | 4 | Mar/3 | 15 | 115.64 | 114.98 | 108.92(0.08) | 109.59(-0.24) | 108.81(-0.75) | 107.49 | -1.7 | | -6 | 32(0.5) | -50 | [4] | [-46] | [-8] | -62 | -340 | DR | -0.9 | OpenShort? | | (4) | -37 | 14 | -37 | -20 | -0.9,11 | 39 | | 5 | Mar/3 | 14 | 115.64 | 114.98 | 108.83(-0.07) | 109.86(-0.23) | 109.64(-0.54) | 107.25 | -1.7 | | -6 | 31(-0.8) | -50 | [-4] | [-39] | [-40] | -42 | -203 | DT | -1.6 | OpenShort | | (4) | -27 | -76 | -31 | -20 | -1,33 | 39 | | | | |
| 6 | Mar/3 | 13 | 115.64 | 114.98 | 108.9(-0.13) | 110.12(0.02) | 110.23(-0.38) | 108.57 | -1.5 | | -6 | 32(-3.7) | -50 | [-7] | [-25] | [-47] | 1 | -1 | DT | -1.1 | OpenShort | | (0) | -19 | -104 | -25 | -20 | -0.2,56 | 39 | | 7 | Mar/3 | 12 | 115.64 | 114.98 | 109.04(-0.1) | 110.1(0.1) | 110.65(0.18) | 110.41 | -1.1 | | -6 | 36(-4) | -50 | [-5] | [5] | [2] | 50 | 247 | UR | -0.1 | SmallShort | | (-3) | 9 | 4 | 1 | 1 | 0.8,80 | 39 | | 8 | Mar/3 | 11 | 115.64 | 114.98 | 109.15(-0.14) | 109.99(0.21) | 110.46(0.09) | 110.33 | -1.1 | | -6 | 40(-2.2) | -50 | [-7] | [3] | [-25] | 52 | 240 | RG | -0.1 | Wait | | (-7) | 5 | -73 | 4 | -20 | 0.6,87 | 39 | | 9 | Mar/3 | 10 | 115.64 | 114.98 | 109.3(-0.04) | 109.76(0.39) | 110.37(0.27) | 111.62 | -0.8 | | -6 | 42(0.5) | -5 | [-2] | [18] | [32] | 75 | 296 | UR | 0.6 | SmallShort | | (-5) | 14 | 78 | 19 | 20 | 1.1,97 | 39 | | 10 | Mar/3 | 9 | 115.64 | 114.98 | 109.34(-0.04) | 109.34(0.25) | 110.07(0.06) | 110.24 | -1.1 | | -6 | 42(-1.3) | -45 | [-2] | [4] | [-5] | 46 | 125 | RG | 0.1 | Wait? | | (-6) | 3 | -23 | 10 | 9 | 0.4,86 | 39 | | | | |
| 11 | Mar/2 | 15 | 115.85 | 116.18 | 109.39(-0.05) | 109.07(0.23) | 110(0.41) | 110.65 | -1.1 | | -1 | 43(-8.3) | 25 | [-3] | [23] | [29] | 41 | 242 | UR | 0.3 | SmallShort? | | (-2) | 21 | 69 | 12 | 20 | 0.6,76 | 51 | | 12 | Mar/2 | 14 | 115.85 | 116.18 | 109.45(-0.25) | 108.81(0.17) | 109.55(0.03) | 109.44 | -1.4 | | -1 | 51(-5.2) | -50 | [-13] | [0] | [-7] | 18 | 211 | DT | -0 | OpenShort | | (-8) | 2 | -25 | 8 | 3 | -0,68 | 51 | | 13 | Mar/2 | 13 | 115.85 | 116.18 | 109.73(-0.22) | 108.62(0.33) | 109.52(0.33) | 109.88 | -1.3 | | -1 | 56(-4.6) | -45 | [-11] | [20] | [-2] | 16 | 258 | RG | 0.1 | Wait | | (-16) | 17 | -16 | 15 | 8 | 0.1,63 | 51 | | 14 | Mar/2 | 12 | 115.85 | 116.18 | 109.98(-0.22) | 108.26(0.41) | 109.16(0.52) | 110.17 | -1.2 | | -1 | 61(-4.5) | -15 | [-11] | [32] | [11] | 5 | 308 | UR | 0.4 | SmallShort | | (-14) | 27 | 16 | 13 | 20 | 0.1,52 | 51 | | 15 | Mar/2 | 11 | 115.85 | 116.18 | 110.22(-0.25) | 107.81(0.11) | 108.6(0.42) | 109.88 | -1.3 | | -1 | 66(-5.4) | -5 | [-13] | [19] | [39] | -7 | 261 | UR | 0.4 | SmallShort | | (-15) | 22 | 86 | 14 | 20 | -0.1,46 | 51 | | | | |
| 16 | Mar/2 | 10 | 115.85 | 116.18 | 110.49(-0.36) | 107.69(-0.27) | 108.14(0.06) | 108.39 | -1.6 | | -1 | 71(-4.1) | -50 | [-19] | [-11] | [-7] | -29 | 119 | DT | 0.1 | OpenShort | | (-21) | 3 | -51 | 10 | 20 | -0.6,36 | 51 | | 17 | Mar/2 | 9 | 115.85 | 116.18 | 110.89(-0.34) | 107.98(-0.31) | 108.08(0.32) | 109.28 | -1.4 | | -1 | 75(-3.5) | 10 | [-17] | [2] | [37] | -33 | 194 | UR | 0.3 | SmallShort? | | (-21) | 16 | 69 | 10 | 20 | -0.5,30 | 51 | | 18 | Feb/28 | 15 | 115.83 | 116.86 | 111.27(-0.38) | 108.32(-0.47) | 107.73(0.34) | 108.08 | -1.6 | | -1 | 79(1.9) | -5 | [-20] | [-4] | [21] | -50 | 92 | RG | 0.1 | Wait? | | (-25) | 17 | 41 | 6 | 20 | -0.9,23 | 49 | | 19 | Feb/28 | 14 | 115.83 | 116.86 | 111.7(-0.33) | 108.83(-0.47) | 107.36(0.31) | 107.38 | -1.8 | | -1 | 77(2.4) | -45 | [-17] | [-5] | [-2] | -59 | -51 | DT | 0 | OpenShort | | (-28) | 16 | -12 | 8 | 4 | -1.2,21 | 49 | | 20 | Feb/28 | 13 | 115.83 | 116.86 | 112.07(-0.3) | 109.35(-0.32) | 107.03(-0.19) | 107.58 | -1.8 | | -1 | 74(2.1) | -50 | [-16] | [-27] | [-11] | -63 | -190 | DT | 0.2 | OpenShort | | (-22) | -10 | -28 | 13 | -20 | -1.3,20 | 49 | | | | |
| 21 | Feb/28 | 12 | 115.83 | 116.86 | 112.41(-0.31) | 109.7(-0.35) | 107.23(-0.6) | 108.07 | -1.6 | | -1 | 72(1.7) | -50 | [-16] | [-49] | [11] | -67 | -257 | DP | 0.2 | OpenShort | | (-18) | -31 | 31 | 18 | -20 | -1.3,16 | 49 | | 22 | Feb/28 | 11 | 115.83 | 116.86 | 112.77(-0.37) | 110.08(-0.67) | 107.88(-0.94) | 107.54 | -1.8 | | -1 | 70(3.6) | -50 | [-19] | [-76] | [25] | -82 | -346 | DP | -0.1 | OpenShort | | (-23) | -49 | 77 | 7 | -20 | -1.6,8 | 49 | | 23 | Feb/28 | 10 | 115.83 | 116.86 | 113.18(-0.43) | 110.83(-0.77) | 108.9(-1.27) | 106.23 | -2 | | -1 | 67(7.5) | -50 | [-22] | [-96] | [-2] | -103 | -516 | BT | -0.8 | OpenLong | | (-28) | -66 | 31 | -11 | -20 | -2.2,2 | 49 | | 24 | Feb/28 | 9 | 115.83 | 116.86 | 113.67(-0.48) | 111.69(-0.83) | 110.31(-1.22) | 105.7 | -2.2 | | -1 | 59(11.9) | -50 | [-25] | [-96] | [-76] | -122 | -554 | DT | -1.7 | HoldShort? | | (-29) | -64 | -168 | -24 | -20 | -2.9,1 | 49 | | 25 | Feb/27 | 15 | 116.06 | 117.95 | 114.22(-0.38) | 112.62(-0.6) | 111.67(-0.44) | 108.62 | -1.6 | | 0 | 47(4.2) | -50 | [-20] | [-49] | [-62] | -103 | -264 | DT | -1.4 | HoldShort? | | (-23) | -23 | -149 | -15 | -20 | -2.5,10 | 42 | | | | |
| 26 | Feb/27 | 14 | 116.06 | 117.95 | 114.66(-0.29) | 113.3(-0.45) | 112.17(-0.11) | 111.27 | -1.1 | | 0 | 43(1.4) | -50 | [-15] | [-26] | [-27] | -70 | -82 | DT | -0.5 | OpenShort | | (-18) | -6 | -78 | 4 | -20 | -1.7,23 | 42 | | 27 | Feb/27 | 13 | 116.06 | 117.95 | 114.99(-0.23) | 113.81(-0.36) | 112.29(-0.41) | 112.67 | -0.8 | | 0 | 42(0.6) | -50 | [-12] | [-39] | [-7] | -50 | -94 | DT | 0.2 | OpenShort | | (-14) | -21 | -33 | 20 | 3 | -1.2,30 | 42 | | 28 | Feb/27 | 12 | 116.06 | 117.95 | 115.25(-0.18) | 114.22(-0.3) | 112.75(-0.29) | 113.26 | -0.6 | | 0 | 41(0.3) | -35 | [-9] | [-30] | [17] | -57 | -80 | DP | 0.3 | OpenShort | | (-14) | -15 | 42 | 16 | 4 | -1.1,21 | 42 | | 29 | Feb/27 | 11 | 116.06 | 117.95 | 115.46(-0.21) | 114.56(-0.21) | 113.07(-0.44) | 112.51 | -0.8 | | 0 | 41(1.5) | -30 | [-11] | [-36] | [18] | -82 | -177 | DP | -0.3 | OpenShort | | (-14) | -23 | 78 | -8 | -20 | -1.6,8 | 42 | | 30 | Feb/27 | 10 | 116.06 | 117.95 | 115.7(-0.29) | 114.8(-0.27) | 113.58(-0.74) | 111.12 | -1.1 | | 0 | 39(5.9) | -50 | [-15] | [-54] | [-31] | -109 | -314 | DT | -1.4 | HoldShort | | (-18) | -38 | -44 | -20 | -20 | -2.6,6 | 42 | | | | |
| 31 | Feb/27 | 9 | 116.06 | 117.95 | 116.04(-0.27) | 115.11(-0.29) | 114.43(-0.78) | 111.91 | -0.9 | | 0 | 34(5.9) | -50 | [-14] | [-57] | [-70] | -106 | -298 | DT | -1.7 | HoldShort? | | (-17) | -40 | -165 | -23 | -20 | -2.7,12 | 42 | | 32 | Feb/26 | 15 | 116.4 | 119.18 | 116.35(-0.15) | 115.45(-0.08) | 115.33(-0.31) | 114.95 | -0.3 | | 9 | 28(-15.5) | -10 | [-8] | [-21] | [-2] | -58 | -59 | DT | -0.3 | OpenShort? | | (-9) | -16 | 4 | -13 | -9 | -1.1,20 | 49 | | 33 | Feb/26 | 14 | 116.4 | 119.18 | 116.52(-0.34) | 115.54(-0.1) | 115.69(-0.3) | 114.88 | -0.4 | | 9 | 43(-8.1) | -35 | [-19] | [-26] | [-7] | -50 | 102 | DT | -0.5 | OpenShort | | (-9) | -17 | -7 | -16 | -20 | -0.9,23 | 49 | | 34 | Feb/26 | 13 | 116.4 | 119.18 | 116.92(-0.32) | 115.65(-0.14) | 116.04(0.02) | 115.01 | -0.3 | | 9 | 51(-6.7) | -25 | [-18] | [-8] | [-9] | -36 | 136 | DT | -0.5 | OpenShort | | (-21) | 1 | -21 | -7 | -9 | -0.9,37 | 49 | | 35 | Feb/26 | 12 | 116.4 | 119.18 | 117.3(-0.32) | 115.81(-0.18) | 116.02(0.2) | 115.4 | -0.2 | | 9 | 58(-5.6) | -25 | [-18] | [1] | [-15] | -19 | 178 | RG | -0.3 | Wait | | (-21) | 11 | -53 | 8 | 16 | -0.8,51 | 49 | | | | |
| 36 | Feb/26 | 11 | 116.4 | 119.18 | 117.68(-0.29) | 116.02(-0.13) | 115.79(0.2) | 116.39 | -0 | | 9 | 64(-4) | 5 | [-17] | [3] | [2] | -3 | 200 | UR | 0.2 | SmallShort | | (-19) | 11 | -20 | 25 | 20 | -0.5,60 | 49 | | 37 | Feb/26 | 10 | 116.4 | 119.18 | 118.02(-0.26) | 116.17(-0.1) | 115.56(0.14) | 116.76 | 0.1 | | 9 | 68(-2.1) | 15 | [-15] | [1] | [10] | -15 | 159 | UR | 0.4 | SmallShort | | (-18) | 8 | 6 | 24 | 20 | -0.4,45 | 49 | | 38 | Feb/26 | 9 | 116.4 | 119.18 | 118.33(-0.22) | 116.29(-0.05) | 115.4(0.12) | 116.65 | 0.1 | | 9 | 70(-1.3) | 50 | [-13] | [1] | [37] | -42 | 87 | UR | 0.4 | SmallShort? | | (-17) | 7 | 96 | 14 | 20 | -0.6,23 | 49 | | 39 | Feb/25 | 15 | 116.38 | 119.44 | 118.59(-0.3) | 116.35(-0.22) | 115.26(-0.3) | 114.89 | -0.4 | | 11 | 71(-2.4) | 10 | [-17] | [-27] | [9] | -78 | -105 | RG | -0.1 | Wait? | | (-20) | -17 | 36 | 2 | -20 | -1.3,5 | 56 | | 40 | Feb/25 | 14 | 116.38 | 119.44 | 118.94(-0.43) | 116.6(-0.31) | 115.61(-0.55) | 114.24 | -0.5 | | 11 | 73(1.3) | -25 | [-24] | [-45] | [-25] | -88 | -136 | DT | -0.4 | OpenShort | | (-21) | -31 | -56 | -0 | -20 | -1.5,0 | 56 | | | | |
| 41 | Feb/25 | 13 | 116.38 | 119.44 | 119.45(-0.36) | 116.97(-0.25) | 116.25(-0.46) | 115.27 | -0.3 | | 11 | 72(1.8) | -25 | [-20] | [-38] | [-16] | -85 | -129 | DT | -0.3 | OpenShort | | (-25) | -26 | -36 | -0 | -20 | -1.4,0 | 56 | | 42 | Feb/25 | 12 | 116.38 | 119.44 | 119.88(-0.31) | 117.26(-0.2) | 116.79(-0.33) | 115.93 | -0.1 | | 11 | 70(2.3) | -10 | [-18] | [-28] | [-4] | -83 | -124 | DT | -0.3 | OpenShort | | (-22) | -19 | -3 | -2 | -20 | -1.3,0 | 56 | | 43 | Feb/25 | 11 | 116.38 | 119.44 | 120.25(-0.29) | 117.5(-0.57) | 117.17(-0.23) | 115.98 | -0.1 | | 11 | 68(2.5) | -25 | [-16] | [-33] | [-9] | -87 | -149 | DT | -0.4 | OpenShort | | (-20) | -13 | -33 | -3 | 20 | -1.5,1 | 56 | | 44 | Feb/25 | 10 | 116.38 | 119.44 | 120.59(-0.29) | 118.18(-0.51) | 117.44(-0.14) | 116.6 | 0.1 | | 11 | 65(1.1) | -25 | [-16] | [-26] | [-14] | -84 | -100 | DT | -0.3 | OpenShort | | (-16) | -8 | -47 | 0 | 14 | -1.5,4 | 56 | | 45 | Feb/25 | 9 | 116.38 | 119.44 | 120.94(-0.29) | 118.79(-0.46) | 117.6(-0.07) | 117.48 | 0.3 | | 11 | 64(0.9) | -10 | [-16] | [-21] | [-5] | -77 | -44 | DT | -0 | HoldShort? | | (-16) | -4 | -24 | 7 | 20 | -1.3,6 | 56 | | | | |
| 46 | Feb/24 | 15 | 116.29 | 119.37 | 121.3(-0.27) | 119.34(-0.44) | 117.68(-0.05) | 117.94 | 0.4 | | 11 | 63(2.9) | 10 | [-15] | [-17] | [4] | -77 | -46 | RG | 0.1 | Wait? | | (-18) | -3 | 4 | 9 | 11 | -1.3,6 | 64 | | 47 | Feb/24 | 14 | 116.29 | 119.37 | 121.62(-0.25) | 119.87(-0.41) | 117.74(-0.07) | 117.87 | 0.4 | | 11 | 61(2.4) | 15 | [-14] | [-18] | [8] | -85 | -99 | RG | 0.1 | Wait | | (-18) | -4 | 29 | 8 | -20 | -1.5,3 | 64 | | 48 | Feb/24 | 13 | 116.29 | 119.37 | 121.92(-0.28) | 120.37(-0.38) | 117.82(-0.92) | 117.33 | 0.2 | | 11 | 58(5.2) | -25 | [-16] | [-65] | [-14] | -98 | -335 | DT | -0.2 | OpenShort | | (-18) | -52 | -3 | -33 | -20 | -1.9,0 | 64 | | 49 | Feb/24 | 12 | 116.29 | 119.37 | 122.27(-0.25) | 120.83(-0.37) | 118.91(-0.88) | 117.38 | 0.3 | | 11 | 53(6.2) | -25 | [-14] | [-62] | [-25] | -105 | -373 | DT | -0.7 | HoldShort | | (-18) | -50 | -26 | -35 | -20 | -2.2,0 | 64 | | 50 | Feb/24 | 11 | 116.29 | 119.37 | 122.57(-0.25) | 121.28(-0.54) | 119.97(-0.86) | 117.88 | 0.4 | | 11 | 47(7) | -25 | [-14] | [-66] | [-19] | -110 | -348 | DT | -1.1 | HoldShort | | (-15) | -49 | -19 | -37 | -20 | -2.4,0 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|