Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  YUM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 4, 2020



YUM Trading Signals: Hourly Price Forecast and Prediction

(Yum! Brands Inc.)


One month low (close): $91.3100      One month high (close): $106.7800

YUM Daily Change: 3.64%   Daily StdDev 1.33%   YUM EMA_5_Trend: -0.62%   10Minute StdDev: $0

Latest Price :  $94.63(3.64%)

Fri. Mar 6, 2020($0)   Thu. Mar 5, 2020($0)   Wed. Mar 4, 2020($0)   Tue. Mar 3, 2020($0)   Mon. Mar 2, 2020($0)   Fri. Feb 28, 2020($0)   Thu. Feb 27, 2020($0)   Wed. Feb 26, 2020($0)  

YUM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.62%  Daily EMA 20 BBV: -1.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Mar. 4, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/412   100.29  96.44  91.36(0.18 92.03(-0.06 91.8(0.2892.1-1.6    -3225(-1.8)50[14][12][29]64UT0.2OpenLong    (23)2185-7180.6,4123

Daily Trend: %
Up Forces:
Down Forces: 92.03(hourly_sma_10 -0.08%)  
Support Levels: 91.36(weak_hourly_sma_20 -0.8%)  
Resistance Levels: 96.44(daily_ema_10 4.71%)   100.29(daily_ema_20 8.89%)  
 
2Mar/411   100.29  96.44  91.2(0.11 92.09(-0.02 91.54(-0.0591.38-1.8    -3227(-1.1)-50[8][-13][-24]-2-66DR-0.1OpenShort    (15)-4-56-6-200.1,4623
3Mar/410   100.29  96.44  91.1(0.14 92.11(0.1 91.59(-0.2491.86-1.7    -3228(-0.8)-40[11][-22][-15]20-60DR0.2OpenShort    (15)-18-371-200.5,5723
4Mar/49   100.29  96.44  90.98(0.13 92.02(0.1 91.81(-0.0992.17-1.6    -3229(0.2)20[10][-11][24]2623RG0.2Wait?    (17)-776-5-80.8,5623
5Mar/315   100.89  97.44  90.86(0.04 92.02(0)  91.9(-0.3991.52-1.9    -3628(0)-30[3][-42][23]17-26RG-0.3Wait?    (10)-2986-17-200.5,5416
 
6Mar/314   100.89  97.44  90.83(-0.15 91.93(-0.09 92.26(-0.490.79-2    -3628(-2.5)-50[-12][-52][-40]1837DT-1OpenShort    (0)-32-98-15-20-0,6816
7Mar/313   100.89  97.44  90.97(-0.19 92.01(0.12 92.26(0) 91.62-1.8    -3631(-4.8)-50[-15][-12][-56]41212DT-0.7OpenShort    (-12)0-152-5-200.4,8116
8Mar/312   100.89  97.44  91.14(-0.15 91.9(0.35 92.63(0.4392.93-1.6    -3636(-4.4)-50[-12][33][14]67393UR0.2SmallShort    (-14)35351351,9216
9Mar/311   100.89  97.44  91.28(-0.19 91.58(0.45 92.24(0.3192.62-1.6    -3640(-4.8)-50[-15][26][-25]63351RG0.2Wait    (-19)25-8118-160.7,9516
10Mar/310   100.89  97.44  91.45(-0.11 91.17(0.53 91.96(0.3993.32-1.5    -3645(-2.3)-50[-9][38][33]57356UR0.6SmallShort    (-17)327424200.8,8716
 
11Mar/39   100.89  97.44  91.55(-0.14 90.69(0.42 91.6(0.2392.68-1.6    -3647(-2.4)-50[-11][20][51]29268UR0.5SmallShort?    (-15)1912815200.5,6616
12Mar/215   101.68  98.72  91.68(-0.22 90.31(0.24 91.39(0.2491.59-2.2    -3150(-7.7)-50[-18][12][30]8200UR0.1SmallShort?    (-23)19731020-0,5824
13Mar/214   101.68  98.72  91.88(-0.37 90.09(0.18 91.17(0.2890.97-2.3    -3157(-6.2)-50[-30][10][-7]-16233RG-0.1Wait    (-29)23-30520-0.3,4224
14Mar/213   101.68  98.72  92.22(-0.37 89.93(0.15 90.92(0.5991.23-2.3    -3163(-5.3)-50[-30][34][-5]-17282RG0.1Wait    (-41)48-381320-0.3,4124
15Mar/212   101.68  98.72  92.56(-0.36 89.79(0.08 90.38(0.6791.55-2.2    -3169(-4.6)-50[-29][38][11]-21289UR0.4SmallShort    (-39)55-51720-0.3,3724
 
16Mar/211   101.68  98.72  92.89(-0.36 89.72(-0.23 89.77(0.691.6-2.2    -3173(-4.1)-40[-29][20][61]-32246UR0.5SmallShort    (-41)491281920-0.4,2824
17Mar/210   101.68  98.72  93.23(-0.45 89.92(-0.51 89.23(0.2590.52-2.4    -3177(-3.3)-30[-37][-22][47]-5698DP0.4OpenShort    (-47)20981220-0.8,1424
18Mar/29   101.68  98.72  93.65(-0.5 90.38(-0.66 89.01(0.0889.7-2.6    -3181(-1.4)-35[-41][-43][55]-73-27DP0.2OpenShort?    (-56)7140720-1.1,524
19Feb/2815   102.38  100.01  94.12(-0.56 90.98(-0.82 88.94(-0.388.55-3.3    -2982(-7.3)-50[-46][-82][1]-88-224DP-0.1OpenShort?    (-63)-2453-12-1.5,028
20Feb/2814   102.38  100.01  94.65(-0.49 91.73(-0.74 89.2(-0.5288.51-3.3    -2989(5.2)-50[-40][-95][-23]-93-378DT-0.2OpenShort    (-62)-42-474-20-1.7,028
 
21Feb/2813   102.38  100.01  95.12(-0.48 92.41(-0.68 89.67(-1.0488.9-3.2    -2984(6.2)-50[-39][-134][-29]-95-484DT-0.2OpenShort    (-54)-85-586-20-1.8,028
22Feb/2812   102.38  100.01  95.58(-0.5 93.04(-0.67 90.61(-1.2589.38-3.1    -2978(6.1)-50[-41][-151][-9]-98-508DT-0.4OpenShort    (-51)-10217-20-1.9,028
23Feb/2811   102.38  100.01  96.06(-0.52 93.67(-0.89 91.76(-1.3689.37-3.1    -2972(8)-50[-42][-170][-31]-105-563DT-0.8HoldShort    (-57)-111-59-2-20-2.2,028
24Feb/2810   102.38  100.01  96.56(-0.5 94.51(-0.85 93.02(-1.3289.86-3    -2964(10.2)-50[-41][-164][-53]-113-561DT-1.2HoldShort    (-57)-107-115-11-20-2.5,028
25Feb/289   102.38  100.01  97.05(-0.47 95.32(-0.77 94.27(-0.9390.83-2.8    -2954(10)-50[-38][-129][-123]-120-461DT-1.5HoldShort?    (-50)-76-322-15-20-2.8,028
 
26Feb/2715   103.11  101.3  97.51(-0.37 96.06(-0.49 95.15(-0.3393.63-2.7    -2544(-4.8)-50[-30][-67][-64]-99-182DT-0.8HoldShort?    (-39)-27-169-7-20-2.1,425
27Feb/2714   103.11  101.3  97.87(-0.28 96.53(-0.41 95.47(-0.1295.12-2.2    -2549(0.8)-50[-23][-45][-22]-79-92DT-0.2HoldShort    (-33)-10-657-18-1.6,1125
28Feb/2713   103.11  101.3  98.15(-0.24 96.92(-0.36 95.58(-0.4495.69-2.1    -2548(0.6)-50[-19][-68][-13]-74-152DT0.1OpenShort    (-28)-36-4312-13-1.4,1125
29Feb/2712   103.11  101.3  98.39(-0.21 97.27(-0.3 96(-0.496.07-2    -2547(1.1)-50[-17][-61][30]-77-158DP0OpenShort    (-25)-329013-20-1.4,825
30Feb/2711   103.11  101.3  98.6(-0.27 97.56(-0.28 96.38(-0.695.27-2.2    -2546(4)-50[-22][-78][-7]-100-250DT-0.7HoldShort    (-29)-486-5-20-2,025
 
31Feb/2710   103.11  101.3  98.86(-0.3 97.83(-0.29 96.97(-0.6595.21-2.2    -2542(5)-50[-24][-83][-29]-110-267DT-1.2HoldShort    (-30)-52-53-11-20-2.4,025
32Feb/279   103.11  101.3  99.16(-0.27 98.11(-0.34 97.6(-0.6895.68-2.1    -2537(5.7)-50[-22][-87][-89]-115-275DT-1.5HoldShort?    (-30)-55-233-17-20-2.6,025
33Feb/2615   103.85  102.63  99.43(-0.2 98.44(-0.18 98.26(-0.2797.8-2.3    -1731(-12.3)-50[-16][-40][-8]-86-60DT-0.4HoldShort?    (-18)-22-17-11-6-1.5,226
34Feb/2614   103.85  102.63  99.63(-0.28 98.62(-0.15 98.53(-0.2197.96-2.2    -1744(-8.3)-50[-26][-40][-11]-7828DT-0.5HoldShort    (-22)-20-24-13-15-1.4,726
35Feb/2613   103.85  102.63  99.91(-0.27 98.77(-0.19 98.74(0.0598.18-2.1    -1752(-6.5)-50[-25][-17][-8]-6576DT-0.4OpenShort    (-31)5-22-42-1.3,1826
 
36Feb/2612   103.85  102.63  100.18(-0.26 98.96(-0.26 98.7(0.0898.38-2.1    -1758(-3.8)-50[-24][-17][-21]-5264DT-0.2OpenShort    (-30)8-68414-1.2,2826
37Feb/2611   103.85  102.63  100.44(-0.23 99.21(-0.16 98.7(0) 99-1.8    -1762(-3.7)-50[-22][-20][-0]-4060DT0.2OpenShort    (-26)0-121811-0.9,3326
38Feb/2610   103.85  102.63  100.67(-0.22 99.37(-0.14 98.62(-0.0999.11-1.8    -1766(-2.6)-50[-21][-27][7]-5222DP0.3OpenShort    (-25)-8111514-0.9,2126
39Feb/269   103.85  102.63  100.89(-0.21 99.51(-0.13 98.71(-0.0999.01-1.8    -1769(-0.4)-40[-20][-26][39]-64-27DP0.2OpenShort?    (-26)-81149-8-1,1126
40Feb/2515   104.25  103.34  101.1(-0.26 99.64(-0.26 98.8(-0.4397.97-2.8    -1469(-10)-50[-24][-64][-7]-93-177DT-0.5HoldShort?    (-30)-40-6-2-20-1.7,027
 
41Feb/2514   104.25  103.34  101.37(-0.28 99.89(-0.31 99.23(-0.5798.03-2.8    -1479(4.3)-50[-26][-78][-40]-98-213DT-0.7OpenShort    (-29)-52-102-4-20-1.9,027
42Feb/2513   104.25  103.34  101.66(-0.24 100.2(-0.21 99.8(-0.3298.97-2.4    -1475(2.7)-50[-22][-50][-25]-90-125DT-0.5OpenShort    (-28)-29-62-4-20-1.6,027
43Feb/2512   104.25  103.34  101.9(-0.18 100.41(-0.22 100.12(-0.299.55-2.1    -1472(3.2)-50[-16][-38][0]-88-119DT-0.4OpenShort    (-24)-186-7-11-1.5,027
44Feb/2511   104.25  103.34  102.09(-0.16 100.64(-0.4 100.32(-0.1699.49-2.2    -1469(5.2)-50[-15][-42][-22]-87-149DT-0.5OpenShort    (-22)-15-67-13-1.7,627
45Feb/2510   104.25  103.34  102.26(-0.16 101.04(-0.36 100.48(-0.08100.11-1.9    -1464(3.1)-50[-15][-33][-26]-79-92DT-0.3OpenShort    (-16)-7-84413-1.5,927
 
46Feb/259   104.25  103.34  102.42(-0.17 101.41(-0.25 100.56(-0.04100.9-1.5    -1460(-0.6)-50[-16][-24][15]-67-14DP0.3OpenShort?    (-14)-4351218-1.1,1127
47Feb/2415   104.61  103.9  102.59(-0.21 101.67(-0.29 100.6(-0.11100.57-2.4    -961(-19.9)-50[-19][-31][2]-83-46DP-0OpenShort?    (-20)-1057-13-1.5,532
48Feb/2414   104.61  103.9  102.8(-0.23 101.97(-0.29 100.71(-0.24100.52-2.5    -981(0.3)-50[-22][-44][0]-91-70DT-0.1HoldShort    (-23)-2325-30-20-1.7,232
49Feb/2413   104.61  103.9  103.04(-0.25 102.27(-0.28 100.95(-0.65100.29-2.6    -981(4)-50[-24][-83][-20]-103-193DT-0.5HoldShort    (-28)-61-26-34-20-2.1,032
50Feb/2412   104.61  103.9  103.29(-0.23 102.56(-0.27 101.61(-0.63100.53-2.5    -977(5.9)-50[-22][-80][-32]-105-206DT-0.8HoldShort    (-26)-59-59-35-20-2.2,032
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA