Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 4, 2020



XLP Trading Signals: Hourly Price Forecast and Prediction

(Consumer Staples sector ETF)


One month low (close): $59.1600      One month high (close): $64.7900

XLP Daily Change: 4.91%   Daily StdDev 1.09%   XLP EMA_5_Trend: 0.51%   10Minute StdDev: $1.0296

Latest Price :  $63.22(4.91%)

Fri. Mar 6, 2020($0.8)   Thu. Mar 5, 2020($0.6)   Wed. Mar 4, 2020($0.8)   Tue. Mar 3, 2020($0.6)   Mon. Mar 2, 2020($1.4)   Fri. Feb 28, 2020($1.8)   Thu. Feb 27, 2020($0.9)   Wed. Feb 26, 2020($0.5)  

XLP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.51%  Daily EMA 20 BBV: 0.1

Sample size 29   Avg positive next hour return: 0.38%(38%)   Avg negative next hour return: -0.51%(62%)
     Wed. Mar. 4, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/411   63.07  61.82  60.05(0.32 61.06(0.17 60.99(0.2561.4-0.9    -1472(-4.2)10[29][35][-4]59118CR0.3HoldShort    (81)23-168-21,8445

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.06(weak_hourly_sma_10 -0.55%)   60.05(weak_hourly_sma_20 -2.2%)  
Resistance Levels: 61.82(daily_ema_10 0.68%)   63.07(daily_ema_20 2.72%)  
 
2Mar/410   63.07  61.82  59.86(0.36 60.96(0.26 60.84(0.0761.44-0.9    -1476(-3.3)25[33][24][24]57125UT0.4OpenLong    (81)667481.1,7945
3Mar/49   63.07  61.82  59.65(0.41 60.8(0.21 60.8(0.0661.26-1    -1480(-5.5)25[38][22][90]51114UT0.3OpenLong?    (81)6270-231.1,7345
4Mar/315   63.08  61.91  59.41(0.31 60.67(0.06 60.76(-0.3960.56-1.4    -2385(-3.7)5[28][-39][29]3429RG-0.1Wait?    (81)-36100-13-200.7,6629
5Mar/314   63.08  61.91  59.22(0.03 60.63(0.07 61(-0.260.3-1.5    -2389(0.7)-50[3][-31][-49]44141DR-0.4OpenShort    (70)-23-130-10-200.7,7629
 
6Mar/313   63.08  61.91  59.2(0.03 60.59(0.25 61.12(0.0760.64-1.3    -2388(0.7)-50[3][9][-81]56234CR-0.3HoldShort    (16)8-228-11-200.9,8329
7Mar/312   63.08  61.91  59.18(0.03 60.44(0.38 61.07(0.4461.24-1    -2387(1.4)-10[3][58][22]74389RG0.1Wait    (19)4965-1111.3,9129
8Mar/311   63.08  61.91  59.16(0.01 60.21(0.6 60.8(0.3561.07-1.1    -2386(0.5)-50[1][60][-86]75357CR0.2HoldShort    (7)39-2564-201.2,9529
9Mar/310   63.08  61.91  59.15(0.1 59.85(0.75 60.59(0.5461.75-0.7    -2385(4.2)25[11][92][114]90457UT0.7OpenLong    (16)6132114201.6,10029
10Mar/39   63.08  61.91  59.09(0.02 59.4(0.59 60.26(0.3460.91-1.2    -2381(0.9)-15[2][58][71]76342RG0.4Wait?    (7)3819510201.2,9629
 
11Mar/215   63.24  62.33  59.08(-0.07 59.05(0.5 60.05(0.4160.4-1.6    -1880(-8.5)-50[-8][61][72]63303UR0.2SmallShort?    (-5)461989200.9,9030
12Mar/214   63.24  62.33  59.12(-0.16 58.76(0.46 59.8(0.3159.89-1.9    -1889(-5.5)-50[-18][46][-7]49247RG0.1Wait    (-28)36-359200.5,8630
13Mar/213   63.24  62.33  59.21(-0.16 58.49(0.6 59.62(0.8659.98-1.9    -1894(-5.2)-50[-18][118][-12]47315RG0.2Wait    (-35)99-5820200.5,8430
14Mar/212   63.24  62.33  59.31(-0.15 58.14(0.56 59.11(0.9760.13-1.8    -18100(-5.3)-50[-17][128][46]37334UR0.6SmallShort    (-35)11210022200.5,7430
15Mar/211   63.24  62.33  59.4(-0.2 57.82(0.02 58.54(0.8459.87-1.9    -18105(-5.8)-50[-23][81][118]21283UR0.7SmallShort    (-47)9727928200.3,6330
 
16Mar/210   63.24  62.33  59.52(-0.29 57.81(-0.2 58.05(0.5959.16-2.4    -18111(-6.5)-40[-33][37][45]-12156UR0.6SmallShort    (-63)68791820-0.2,4330
17Mar/29   63.24  62.33  59.69(-0.3 57.92(-0.33 57.71(0.6158.96-2.5    -18117(-4.7)-40[-35][31][224]-30104UR0.6SmallShort?    (-74)706161320-0.4,3030
18Feb/2815   63.36  62.7  59.87(-0.41 58.11(-0.59 57.36(0.3257.44-3.6    -25122(-5.3)-50[-47][-27][24]-63-168DP0OpenShort?    (-105)3756620-1.2,1716
19Feb/2814   63.36  62.7  60.12(-0.39 58.46(-0.55 57.18(0.1657.3-3.7    -25127(3.9)-50[-51][-46][-15]-67-227DT0.1OpenShort    (-100)21-4410-20-1.3,1616
20Feb/2813   63.36  62.7  60.35(-0.4 58.78(-0.55 57.09(-0.8457.41-3.6    -25123(5)-50[-53][-178][-5]-70-382DT0.2OpenShort    (-95)-111-1216-20-1.4,1516
 
21Feb/2812   63.36  62.7  60.59(-0.42 59.1(-0.65 57.57(-0.9857.44-3.6    -25118(5.8)-50[-55][-204][27]-80-421DP-0.1OpenShort    (-95)-1298618-20-1.6,1016
22Feb/2811   63.36  62.7  60.85(-0.45 59.49(-0.75 58.14(-1.2257.23-3.7    -25112(9.3)-50[-59][-243][89]-96-508DP-0.5OpenShort    (-107)-1612930-20-2,416
23Feb/2810   63.36  62.7  61.12(-0.54 59.94(-0.87 58.86(-1.4656.52-4.1    -25103(19.4)-50[-71][-285][-67]-118-651DT-1.4HoldShort    (-126)-192-144-11-20-2.7,016
24Feb/289   63.36  62.7  61.45(-0.52 60.47(-0.84 59.73(-1.2356.87-3.9    -2584(25.5)-50[-68][-253][-404]-133-630DT-2.1HoldShort?    (-121)-162-1144-18-20-3.3,016
25Feb/2715   63.62  63.27  61.77(-0.28 60.98(-0.4 60.48(-0.2559.81-2.9    -1858(-9.7)-50[-37][-86][-67]-96-197DT-0.7HoldShort?    (-72)-33-186-4-20-2,417
 
26Feb/2714   63.62  63.27  61.95(-0.24 61.23(-0.37 60.63(-0.3460.29-2.5    -1868(2.8)-50[-32][-94][-68]-86-182DT-0.4OpenShort    (-56)-45-2006-20-1.8,917
27Feb/2713   63.62  63.27  62.1(-0.2 61.46(-0.27 60.84(-0.2960.81-2.1    -1865(0.8)-50[-26][-80][-9]-79-138DT-0HoldShort    (-54)-38-3011-10-1.5,917
28Feb/2712   63.62  63.27  62.23(-0.18 61.63(-0.24 61.02(-0.360.89-2.1    -1864(2.3)-50[-24][-79][39]-85-161DP-0.2OpenShort    (-49)-401235-20-1.6,517
29Feb/2711   63.62  63.27  62.34(-0.23 61.78(-0.23 61.2(-0.4760.57-2.3    -1862(5.7)-50[-30][-102][-13]-103-216DT-0.8HoldShort    (-51)-62-16-4-20-2.1,017
30Feb/2710   63.62  63.27  62.49(-0.24 61.92(-0.26 61.49(-0.5360.61-2.3    -1856(6.5)-50[-32][-112][-95]-113-239DT-1.2HoldShort    (-56)-70-258-9-20-2.5,017
 
31Feb/279   63.62  63.27  62.64(-0.21 62.08(-0.2 61.82(-0.4261.29-1.8    -1850(1.7)-50[-28][-93][-60]-100-161DT-0.8HoldShort?    (-44)-55-163-10-20-2,017
32Feb/2615   63.85  63.82  62.77(-0.18 62.21(-0.16 62.08(-0.2561.72-2.5    -948(-26.8)-50[-24][-58][-17]-90-103DT-0.6HoldShort?    (-44)-33-42-11-16-1.6,027
33Feb/2614   63.85  63.82  62.89(-0.22 62.31(-0.2 62.24(-0.1761.83-2.3    -975(-7)-50[-39][-66][-26]-86-36DT-0.6HoldShort    (-40)-30-67-13-11-1.6,427
34Feb/2613   63.85  63.82  63.03(-0.21 62.43(-0.21 62.35(-0.0162.01-2.1    -982(-5.8)-50[-37][-38][-28]-70-3DT-0.5OpenShort    (-51)-2-81-3-3-1.4,1527
35Feb/2612   63.85  63.82  63.16(-0.2 62.56(-0.17 62.36(0.0362.23-1.9    -988(-4.8)-50[-35][-27][-44]-567DT-0.2OpenShort    (-49)5-13772-1.2,2427
 
36Feb/2611   63.85  63.82  63.29(-0.16 62.67(-0.11 62.34(0.0162.6-1.5    -993(-4.7)-50[-28][-24][14]-4613DP0.3OpenShort    (-44)2301615-0.9,2727
37Feb/2610   63.85  63.82  63.39(-0.17 62.74(-0.13 62.33(-0.0962.52-1.5    -997(-2.3)-50[-30][-43][21]-60-29DP0.2OpenShort    (-40)-1656133-1,1527
38Feb/269   63.85  63.82  63.5(-0.18 62.82(-0.15 62.39(-0.262.37-1.7    -9100(0.8)-50[-32][-65][38]-77-82DP-0OpenShort?    (-44)-351166-20-1.3,627
39Feb/2515   63.95  64.11  63.61(-0.2 62.91(-0.22 62.52(-0.3962.06-2.7    -599(-12.9)-50[-35][-104][-15]-95-163DT-0.5HoldShort?    (-51)-68-33-1-20-1.8,039
40Feb/2514   63.95  64.11  63.74(-0.18 63.05(-0.25 62.76(-0.3762.15-2.5    -5112(10.8)-50[-32][-103][-56]-100-184DT-0.8HoldShort    (-47)-65-156-4-20-2,039
 
41Feb/2513   63.95  64.11  63.85(-0.14 63.21(-0.2 62.99(-0.2562.57-1.9    -5101(8.1)-50[-25][-76][-30]-95-142DT-0.6OpenShort    (-33)-44-81-5-20-1.8,039
42Feb/2512   63.95  64.11  63.94(-0.12 63.34(-0.19 63.14(-0.262.79-1.6    -593(7.6)-50[-21][-65][-32]-92-127DT-0.5OpenShort    (-28)-35-88-3-19-1.7,139
43Feb/2511   63.95  64.11  64.02(-0.08 63.46(-0.26 63.26(-0.0763.03-1.3    -585(6.2)-50[-14][-47][-33]-88-103DT-0.4OpenShort    (-26)-12-100010-1.6,239
44Feb/2510   63.95  64.11  64.07(-0.07 63.62(-0.23 63.31(-0.0363.3-0.9    -579(4)-50[-12][-37][3]-81-73DP-0OpenShort    (-14)-55413-1.4,439
45Feb/259   63.95  64.11  64.12(-0.08 63.77(-0.22 63.33(-0.1463.29-0.9    -575(4.5)-50[-14][-55][-3]-84-96DT-0.1OpenShort?    (-19)-25-1210-6-1.6,639
 
46Feb/2415   64.04  64.38  64.17(-0.09 63.91(-0.21 63.42(-0.1863.32-1.3    470(-11.1)-50[-16][-58][-7]-88-96DT-0.2HoldShort?    (-21)-32-219-20-1.7,555
47Feb/2414   64.04  64.38  64.23(-0.09 64.05(-0.2 63.53(-0.263.38-1.2    482(6.8)-40[-17][-66][16]-92-97DP-0.3OpenShort    (-21)-39516-20-1.8,355
48Feb/2413   64.04  64.38  64.29(-0.1 64.18(-0.21 63.66(-0.4463.24-1.4    475(12.6)-50[-19][-113][-33]-113-169DT-1HoldShort    (-21)-85-65-38-20-2.5,055
49Feb/2412   64.04  64.38  64.35(-0.09 64.32(-0.17 63.94(-0.463.42-1.1    462(12.2)-50[-17][-101][-49]-115-148DT-1.5HoldShort    (-21)-77-116-38-20-2.6,055
50Feb/2411   64.04  64.38  64.41(-0.06 64.43(-0.11 64.2(-0.3163.74-0.5    450(7.5)-50[-12][-77][-28]-110-115DT-1.6HoldShort    (-19)-60-53-37-20-2.4,055
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA